Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.49	11.46	11.46	2,424	+0.02(+0.20%)
Jun 28, 2018	11.47	11.48	11.44	11.44	5,844	-0.02(-0.17%)
Jun 27, 2018	11.47	11.47	11.45	11.46	3,914	+0.00(+0.00%)
Jun 26, 2018	11.44	11.50	11.44	11.46	6,772	-0.02(-0.14%)
Jun 25, 2018	11.58	11.64	11.44	11.48	41,593	-0.17(-1.49%)
Jun 22, 2018	11.62	11.65	11.53	11.65	15,590	+0.09(+0.78%)
Jun 21, 2018	11.54	11.59	11.51	11.56	29,506	+0.07(+0.61%)
Jun 20, 2018	11.47	11.49	11.45	11.49	8,677	-0.04(-0.35%)
Jun 19, 2018	11.41	11.53	11.41	11.53	22,626	+0.12(+1.05%)
Jun 18, 2018	11.42	11.44	11.41	11.41	7,382	-0.03(-0.26%)
Jun 15, 2018		11.44	11.39	11.44	21,373	+0.05(+0.44%)
Jun 14, 2018	11.37	11.39	11.34	11.39	5,202	+0.03(+0.26%)
Jun 13, 2018	11.37	11.37	11.33	11.36	13,337	+0.00(+0.00%)
Jun 12, 2018	11.36	11.37	11.36	11.36	9,627	-0.01(-0.09%)
Jun 11, 2018	11.29	11.40	11.29	11.37	30,430	-0.02(-0.20%)
Jun 08, 2018	11.36	11.45	11.36	11.39	20,946	-0.02(-0.15%)
Jun 07, 2018	11.41	11.44	11.39	11.41	16,670	+0.01(+0.09%)
Jun 06, 2018			11.40	11.40	12,745	-0.06(-0.50%)
Jun 05, 2018	11.41	11.47	11.41	11.46	22,696	+0.01(+0.06%)
Jun 04, 2018	11.48	11.48	11.44	11.45	21,922	-0.03(-0.26%)
Jun 01, 2018	11.47	11.48	11.44	11.48	27,267	+0.01(+0.09%)
May 31, 2018	11.48	11.50	11.46	11.47	16,307	+0.01(+0.09%)
May 30, 2018	11.42	11.47	11.41	11.46	33,428	+0.01(+0.09%)
May 29, 2018	11.41	11.45	11.41	11.45	42,037	+0.07(+0.62%)
May 25, 2018		11.38	11.38	11.38	0	+0.00(+0.00%)
May 24, 2018	11.36	11.40	11.35	11.38	25,793	+0.00(+0.01%)
May 23, 2018	11.35	11.42	11.35	11.38	26,561	-0.00(-0.01%)
May 22, 2018	11.44	11.44	11.33	11.38	41,335	-0.06(-0.52%)
May 21, 2018	11.37	11.44	11.35	11.44	14,190	+0.08(+0.70%)
May 18, 2018	11.42	11.42	11.35	11.36	6,545	-0.03(-0.26%)
May 17, 2018	11.43	11.43	11.36	11.39	8,615	-0.07(-0.61%)
May 16, 2018	11.47	11.47	11.46	11.46	11,328	-0.01(-0.09%)
May 15, 2018	11.44	11.47	11.40	11.47	10,902	+0.03(+0.26%)
May 14, 2018	11.50	11.51	11.44	11.44	7,677	-0.06(-0.52%)
May 11, 2018	11.51	11.53	11.45	11.50	16,977	+0.02(+0.17%)
May 10, 2018	11.48	11.50	11.46	11.48	8,423	+0.01(+0.09%)
May 09, 2018	11.51	11.53	11.46	11.47	11,125	-0.01(-0.09%)
May 08, 2018	11.50	11.52	11.46	11.48	6,530	-0.02(-0.17%)
May 07, 2018	11.49	11.50	11.44	11.50	25,527	+0.04(+0.35%)
May 04, 2018	11.48	11.55	11.46	11.46	11,887	-0.05(-0.43%)
May 03, 2018	11.42	11.51	11.42	11.51	16,582	+0.03(+0.26%)
May 02, 2018	11.44	11.48	11.41	11.48	20,078	+0.04(+0.35%)
May 01, 2018	11.43	11.45	11.39	11.44	11,525	+0.04(+0.35%)
Apr 30, 2018	11.38	11.42	11.38	11.40	5,582	-0.00(-0.01%)
Apr 27, 2018	11.36	11.41	11.36	11.40	17,353	+0.04(+0.36%)
Apr 26, 2018	11.23	11.36	11.23	11.36	19,111	+0.05(+0.42%)
Apr 25, 2018	11.34	11.37	11.27	11.31	29,266	-0.08(-0.68%)
Apr 24, 2018	11.42	11.43	11.36	11.39	13,240	+0.02(+0.18%)
Apr 23, 2018	11.35	11.39	11.35	11.37	13,494	+0.00(+0.00%)
Apr 20, 2018	11.34	11.40	11.34	11.37	10,792	+0.00(+0.00%)
Apr 19, 2018	11.40	11.41	11.34	11.37	26,532	-0.01(-0.09%)
Apr 18, 2018	11.31	11.38	11.31	11.38	30,731	+0.01(+0.09%)
Apr 17, 2018	11.31	11.38	11.31	11.37	19,479	+0.03(+0.26%)
Apr 16, 2018	11.34	11.37	11.30	11.34	11,678	-0.01(-0.09%)
Apr 13, 2018	11.38	11.38	11.32	11.35	7,581	+0.03(+0.27%)
Apr 12, 2018	11.32	11.38	11.32	11.32	9,205	-0.03(-0.26%)
Apr 11, 2018	11.41	11.41	11.34	11.35	20,372	-0.04(-0.36%)
Apr 10, 2018	11.39	11.42	11.34	11.39	22,143	-0.05(-0.44%)
Apr 09, 2018	11.40	11.44	11.35	11.44	16,746	+0.01(+0.09%)
Apr 06, 2018	11.45	11.49	11.39	11.43	11,334	-0.02(-0.13%)
Apr 05, 2018	11.42	11.47	11.38	11.45	29,237	-0.03(-0.22%)
Apr 04, 2018	11.42	11.50	11.35	11.47	23,757	+0.04(+0.35%)
Apr 03, 2018	11.35	11.44	11.30	11.43	35,070	+0.03(+0.26%)
Apr 02, 2018	11.37	11.40	11.31	11.40	27,173	+0.03(+0.26%)
Mar 29, 2018		11.37	11.37	11.37	0	+0.03(+0.26%)
Mar 28, 2018	11.26	11.35	11.25	11.34	34,543	+0.05(+0.44%)
Mar 27, 2018	11.37	11.38	11.29	11.29	59,850	-0.07(-0.62%)
Mar 26, 2018	11.27	11.37	11.26	11.36	86,307	+0.08(+0.71%)
Mar 23, 2018	11.33	11.33	11.28	11.28	27,664	-0.06(-0.53%)
Mar 22, 2018	11.34	11.40	11.32	11.34	10,346	+0.01(+0.09%)
Mar 21, 2018	11.31	11.37	11.29	11.33	14,610	-0.04(-0.35%)
Mar 20, 2018	11.31	11.46	11.31	11.37	33,766	-0.06(-0.52%)
Mar 19, 2018	11.41	11.46	11.39	11.43	32,807	+0.01(+0.09%)
Mar 16, 2018	11.41	11.42	11.37	11.42	6,314	+0.02(+0.18%)
Mar 15, 2018	11.43	11.47	11.39	11.40	12,392	-0.06(-0.52%)
Mar 14, 2018	11.47	11.49	11.45	11.46	12,505	-0.04(-0.35%)
Mar 13, 2018	11.45	11.52	11.41	11.50	33,673	-0.00(-0.00%)
Mar 12, 2018	11.53	11.54	11.49	11.50	6,976	+0.01(+0.09%)
Mar 09, 2018	11.47	11.49	11.44	11.49	7,990	-0.04(-0.35%)
Mar 08, 2018	11.65	11.65	11.53	11.53	16,471	-0.12(-1.03%)
Mar 07, 2018		11.65	11.50	11.65	9,127	+0.10(+0.87%)
Mar 06, 2018	11.57	11.57	11.54	11.55	11,628	+0.01(+0.09%)
Mar 05, 2018	11.52	11.54	11.48	11.54	13,462	+0.03(+0.26%)
Mar 02, 2018	11.51	11.51	11.47	11.51	23,145	-0.01(-0.09%)
Mar 01, 2018	11.52	11.52	11.48	11.52	10,087	+0.01(+0.09%)
Feb 28, 2018	11.55	11.55	11.49	11.51	37,671	+0.00(+0.01%)
Feb 27, 2018	11.54	11.54	11.49	11.51	19,305	-0.01(-0.09%)
Feb 26, 2018	11.57	11.57	11.50	11.52	26,440	-0.02(-0.16%)
Feb 23, 2018	11.51	11.57	11.51	11.54	13,671	-0.04(-0.35%)
Feb 22, 2018	11.54	11.58	11.46	11.58	12,947	+0.05(+0.43%)
Feb 21, 2018	11.51	11.55	11.50	11.53	40,421	+0.01(+0.09%)
Feb 20, 2018	11.55	11.55	11.51	11.52	22,263	-0.01(-0.09%)
Feb 16, 2018		11.53	11.53	11.53	0	-0.04(-0.35%)
Feb 15, 2018	11.53	11.58	11.52	11.57	43,732	-0.01(-0.09%)
Feb 14, 2018	11.59	11.65	11.54	11.58	29,485	-0.02(-0.17%)
Feb 13, 2018	11.46	11.63	11.46	11.60	33,255	+0.08(+0.69%)
Feb 12, 2018	11.51	11.52	11.48	11.52	27,743	+0.01(+0.09%)
Feb 09, 2018	11.55	11.55	11.50	11.51	16,554	-0.03(-0.26%)
Feb 08, 2018	11.64	11.64	11.54	11.54	70,383	-0.16(-1.33%)
Feb 07, 2018	11.64	11.73	11.64	11.70	26,557	+0.11(+0.91%)
Feb 06, 2018	11.40	11.64	11.40	11.59	38,793	+0.04(+0.35%)
Feb 05, 2018	11.61	11.68	11.53	11.55	47,203	-0.13(-1.11%)
Feb 02, 2018	11.82	11.82	11.62	11.68	33,076	-0.08(-0.68%)
Feb 01, 2018	11.75	11.77	11.72	11.76	17,460	-0.00(-0.00%)
Jan 31, 2018	11.79	11.82	11.59	11.76	32,307	-0.06(-0.51%)
Jan 30, 2018	11.83	11.84	11.76	11.82	34,817	+0.00(+0.00%)
Jan 29, 2018	11.95	11.95	11.81	11.82	36,420	-0.09(-0.76%)
Jan 26, 2018	11.93	11.95	11.91	11.91	35,221	-0.01(-0.08%)
Jan 25, 2018	11.96	11.99	11.91	11.92	50,314	-0.03(-0.25%)
Jan 24, 2018	12.06	12.06	11.95	11.95	49,958	-0.09(-0.75%)
Jan 23, 2018	12.05	12.05	12.02	12.04	7,946	+0.00(+0.00%)
Jan 22, 2018	12.01	12.05	12.01	12.04	15,618	+0.00(+0.03%)
Jan 19, 2018	12.05	12.05	12.02	12.04	7,752	+0.02(+0.14%)
Jan 18, 2018	12.05	12.06	12.01	12.02	18,651	-0.04(-0.35%)
Jan 17, 2018	12.03	12.08	12.03	12.06	26,413	+0.00(+0.02%)
Jan 16, 2018	12.10	12.11	12.03	12.06	30,377	-0.01(-0.08%)
Jan 12, 2018		12.07	12.07	12.07	0	-0.09(-0.73%)
Jan 11, 2018	12.21	12.21	12.13	12.16	18,170	-0.02(-0.18%)
Jan 10, 2018	12.19	12.22	12.18	12.18	7,943	-0.06(-0.49%)
Jan 09, 2018	12.26	12.26	12.22	12.24	21,841	+0.00(+0.00%)
Jan 08, 2018	12.22	12.25	12.22	12.24	19,901	+0.02(+0.16%)
Jan 05, 2018	12.27	12.27	12.22	12.22	10,767	-0.01(-0.08%)
Jan 04, 2018	12.19	12.23	12.19	12.23	10,804	+0.03(+0.25%)
Jan 03, 2018	12.16	12.22	12.10	12.20	42,506	+0.07(+0.58%)
Jan 02, 2018	12.13	12.16	12.13	12.13	26,009	-0.03(-0.25%)
Dec 29, 2017		12.16	12.16	12.16	0	-0.02(-0.16%)
Dec 28, 2017	12.11	12.21	12.11	12.18	35,652	+0.00(+0.00%)
Dec 27, 2017	12.14	12.19	12.14	12.18	28,747	+0.02(+0.16%)
Dec 26, 2017	12.13	12.19	12.13	12.16	34,217	+0.03(+0.25%)
Dec 22, 2017	12.20	12.23	12.13	12.13	45,082	-0.05(-0.41%)
Dec 21, 2017	12.11	12.19	12.11	12.18	46,017	+0.06(+0.50%)
Dec 20, 2017	12.16	12.23	12.12	12.12	65,219	-0.10(-0.82%)
Dec 19, 2017	12.26	12.26	12.19	12.22	26,462	-0.05(-0.41%)
Dec 18, 2017	12.28	12.32	12.20	12.27	56,045	+0.00(+0.00%)
Dec 15, 2017	12.30	12.30	12.25	12.27	20,753	-0.04(-0.32%)
Dec 14, 2017	12.25	12.31	12.25	12.31	41,052	+0.07(+0.57%)
Dec 13, 2017	12.20	12.25	12.20	12.24	60,520	+0.00(+0.00%)
Dec 12, 2017	12.21	12.25	12.17	12.24	77,531	-0.01(-0.08%)
Dec 11, 2017	12.22	12.29	12.20	12.25	59,285	+0.01(+0.08%)
Dec 08, 2017	12.28	12.28	12.22	12.24	30,030	-0.08(-0.65%)
Dec 07, 2017	12.28	12.32	12.22	12.32	29,511	+0.05(+0.41%)
Dec 06, 2017	12.17	12.28	12.17	12.27	35,829	+0.08(+0.66%)
Dec 05, 2017	12.14	12.19	12.08	12.19	20,869	+0.10(+0.83%)
Dec 04, 2017	12.04	12.09	12.04	12.09	29,226	+0.05(+0.42%)
Dec 01, 2017	12.04	12.12	12.04	12.04	46,379	-0.02(-0.17%)
Nov 30, 2017	12.03	12.11	12.00	12.06	53,847	-0.01(-0.08%)
Nov 29, 2017	12.04	12.07	12.01	12.07	17,100	+0.00(+0.00%)
Nov 28, 2017	12.11	12.11	12.04	12.07	20,649	-0.06(-0.49%)
Nov 27, 2017	12.12	12.13	12.09	12.13	14,741	+0.01(+0.09%)
Nov 24, 2017	12.10	12.13	12.09	12.12	12,055	+0.02(+0.16%)
Nov 22, 2017	12.16	12.16	12.09	12.10	27,563	-0.04(-0.33%)
Nov 21, 2017	12.15	12.18	12.13	12.14	42,845	-0.06(-0.49%)
Nov 20, 2017	12.14	12.20	12.10	12.20	70,853	+0.06(+0.49%)
Nov 17, 2017	12.17	12.20	12.13	12.14	39,360	-0.05(-0.41%)
Nov 16, 2017	12.18	12.24	12.16	12.19	47,399	+0.01(+0.08%)
Nov 15, 2017	12.16	12.23	12.15	12.18	39,803	+0.01(+0.08%)
Nov 14, 2017	12.20	12.23	12.15	12.17	12,438	-0.08(-0.65%)
Nov 13, 2017	12.22	12.27	12.14	12.25	19,094	+0.07(+0.57%)
Nov 10, 2017	12.31	12.31	12.18	12.18	15,771	-0.24(-1.93%)
Nov 09, 2017	12.39	12.42	12.27	12.42	14,062	+0.06(+0.49%)
Nov 08, 2017	12.28	12.37	12.28	12.36	41,964	+0.10(+0.82%)
Nov 07, 2017	12.16	12.27	12.16	12.26	25,369	+0.02(+0.16%)
Nov 06, 2017	12.25	12.27	12.23	12.24	11,082	+0.03(+0.25%)
Nov 03, 2017	12.29	12.29	12.21	12.21	31,921	-0.12(-0.97%)
Nov 02, 2017	12.22	12.33	12.22	12.33	13,072	+0.11(+0.90%)
Nov 01, 2017	12.24	12.28	12.22	12.22	15,952	-0.06(-0.49%)
Oct 31, 2017	12.28	12.29	12.23	12.28	10,169	+0.02(+0.16%)
Oct 30, 2017	12.37	12.37	12.26	12.26	28,653	-0.01(-0.08%)
Oct 27, 2017	12.30	12.32	12.27	12.27	9,795	-0.04(-0.32%)
Oct 26, 2017	12.38	12.41	12.31	12.31	41,948	-0.04(-0.32%)
Oct 25, 2017	12.42	12.42	12.35	12.35	10,348	-0.09(-0.72%)
Oct 24, 2017	12.45	12.45	12.36	12.44	14,958	+0.05(+0.40%)
Oct 23, 2017	12.46	12.46	12.36	12.39	69,839	-0.05(-0.40%)
Oct 20, 2017	12.48	12.48	12.42	12.44	20,918	-0.04(-0.31%)
Oct 19, 2017	12.46	12.51	12.41	12.48	33,250	+0.05(+0.39%)
Oct 18, 2017	12.52	12.52	12.40	12.43	11,402	-0.06(-0.48%)
Oct 17, 2017	12.40	12.49	12.38	12.49	16,870	+0.05(+0.40%)
Oct 16, 2017	12.58	12.58	12.41	12.44	22,875	-0.04(-0.32%)
Oct 13, 2017	12.47	12.49	12.45	12.48	12,204	+0.07(+0.56%)
Oct 12, 2017	12.51	12.51	12.35	12.41	30,134	-0.03(-0.24%)
Oct 11, 2017	12.43	12.50	12.39	12.44	28,628	+0.01(+0.08%)
Oct 10, 2017	12.44	12.44	12.41	12.43	7,774	+0.02(+0.16%)
Oct 09, 2017	12.39	12.45	12.39	12.41	16,269	+0.02(+0.16%)
Oct 06, 2017	12.30	12.39	12.27	12.39	19,968	+0.05(+0.40%)
Oct 05, 2017	12.34	12.36	12.30	12.34	7,595	+0.02(+0.16%)
Oct 04, 2017	12.31	12.40	12.25	12.32	16,679	-0.02(-0.16%)
Oct 03, 2017	12.38	12.40	12.28	12.34	18,568	-0.05(-0.40%)
Oct 02, 2017	12.45	12.46	12.39	12.39	13,932	-0.09(-0.72%)
Sep 29, 2017	12.45	12.49	12.38	12.48	20,090	+0.02(+0.16%)
Sep 28, 2017	12.41	12.47	12.31	12.46	15,104	-0.04(-0.32%)
Sep 27, 2017	12.47	12.50	12.41	12.50	21,043	+0.03(+0.24%)
Sep 26, 2017	12.47	12.54	12.46	12.47	24,294	-0.05(-0.40%)
Sep 25, 2017	12.48	12.55	12.47	12.52	17,746	+0.04(+0.32%)
Sep 22, 2017	12.51	12.55	12.48	12.48	39,428	-0.05(-0.40%)
Sep 21, 2017	12.58	12.59	12.53	12.53	29,795	-0.03(-0.24%)
Sep 20, 2017	12.61	12.63	12.56	12.56	11,913	-0.08(-0.62%)
Sep 19, 2017	12.64	12.66	12.62	12.64	11,736	+0.02(+0.14%)
Sep 18, 2017	12.63	12.67	12.59	12.62	31,269	+0.00(+0.00%)
Sep 15, 2017	12.57	12.62	12.57	12.62	6,716	+0.04(+0.32%)
Sep 14, 2017	12.65	12.65	12.57	12.58	24,471	-0.01(-0.09%)
Sep 13, 2017	12.60	12.62	12.58	12.59	12,042	+0.02(+0.17%)
Sep 12, 2017	12.59	12.62	12.57	12.57	15,107	-0.06(-0.48%)
Sep 11, 2017	12.71	12.71	12.62	12.63	17,482	-0.01(-0.08%)
Sep 08, 2017	12.66	12.66	12.61	12.64	7,276	-0.02(-0.16%)
Sep 07, 2017	12.72	12.72	12.65	12.66	15,378	+0.02(+0.16%)
Sep 06, 2017	12.71	12.71	12.61	12.64	16,860	-0.23(-1.79%)
Sep 05, 2017	12.57	12.87	12.56	12.87	29,545	+0.26(+2.06%)
Sep 01, 2017	12.62	12.65	12.60	12.61	7,695	-0.05(-0.39%)
Aug 31, 2017	12.67	12.68	12.65	12.66	6,964	+0.04(+0.32%)
Aug 30, 2017	12.63	12.65	12.61	12.62	12,988	-0.05(-0.40%)
Aug 29, 2017	12.66	12.70	12.65	12.67	37,188	+0.06(+0.48%)
Aug 28, 2017	12.60	12.65	12.57	12.61	23,145	+0.02(+0.16%)
Aug 25, 2017	12.58	12.62	12.57	12.59	12,317	-0.02(-0.16%)
Aug 24, 2017	12.62	12.64	12.59	12.61	19,993	-0.02(-0.16%)
Aug 23, 2017	12.71	12.71	12.60	12.63	25,104	-0.12(-0.94%)
Aug 22, 2017	12.66	12.75	12.58	12.75	29,270	+0.09(+0.71%)
Aug 21, 2017	12.64	12.66	12.59	12.66	13,485	+0.06(+0.48%)
Aug 18, 2017	12.64	12.64	12.55	12.60	10,113	+0.04(+0.32%)
Aug 17, 2017	12.51	12.59	12.50	12.56	18,736	+0.04(+0.32%)
Aug 16, 2017	12.74	12.74	12.51	12.52	85,074	-0.12(-0.95%)
Aug 15, 2017	12.71	12.71	12.61	12.64	10,541	-0.05(-0.39%)
Aug 14, 2017	12.80	12.80	12.68	12.69	17,958	+0.03(+0.25%)
Aug 11, 2017	12.63	12.66	12.58	12.66	10,884	+0.05(+0.38%)
Aug 10, 2017	12.97	12.97	12.61	12.61	12,713	-0.02(-0.16%)
Aug 09, 2017	12.81	12.81	12.61	12.63	47,745	-0.14(-1.10%)
Aug 08, 2017	12.80	12.85	12.77	12.77	23,175	-0.03(-0.23%)
Aug 07, 2017	12.89	12.89	12.80	12.80	8,497	-0.08(-0.62%)
Aug 04, 2017	13.01	13.01	12.88	12.88	29,658	-0.11(-0.85%)
Aug 03, 2017	12.96	13.01	12.89	12.99	30,486	+0.05(+0.39%)
Aug 02, 2017	12.95	12.95	12.88	12.94	22,620	+0.02(+0.15%)
Aug 01, 2017	12.82	12.97	12.71	12.92	82,051	+0.18(+1.41%)
Jul 31, 2017	12.60	12.74	12.57	12.74	42,396	+0.17(+1.31%)
Jul 28, 2017	12.54	12.58	12.50	12.57	37,692	+0.08(+0.68%)
Jul 27, 2017	12.52	12.52	12.48	12.49	28,443	-0.04(-0.36%)
Jul 26, 2017	12.52	12.56	12.51	12.54	43,557	+0.04(+0.28%)
Jul 25, 2017	12.57	12.57	12.49	12.50	16,656	+0.00(+0.00%)
Jul 24, 2017	12.57	12.58	12.50	12.50	29,815	-0.10(-0.79%)
Jul 21, 2017	12.60	12.64	12.57	12.60	16,864	+0.01(+0.08%)
Jul 20, 2017	12.54	12.59	12.53	12.59	18,367	+0.02(+0.16%)
Jul 19, 2017	12.61	12.62	12.56	12.57	20,013	-0.03(-0.24%)
Jul 18, 2017	12.52	12.61	12.52	12.60	20,053	+0.08(+0.64%)
Jul 17, 2017	12.54	12.56	12.50	12.52	26,734	-0.05(-0.40%)
Jul 14, 2017	12.56	12.61	12.55	12.57	25,397	+0.04(+0.30%)
Jul 13, 2017	12.50	12.55	12.50	12.53	10,133	+0.00(+0.02%)
Jul 12, 2017	12.49	12.54	12.48	12.53	26,410	+0.07(+0.56%)
Jul 11, 2017	12.42	12.50	12.41	12.46	22,775	-0.03(-0.24%)
Jul 10, 2017	12.50	12.52	12.46	12.49	17,237	+0.05(+0.40%)
Jul 07, 2017	12.52	12.52	12.44	12.44	15,612	-0.05(-0.40%)
Jul 06, 2017	12.50	12.52	12.45	12.49	14,881	-0.05(-0.40%)
Jul 05, 2017	12.55	12.55	12.48	12.54	24,290	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.