Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) | |
Jun 27, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.08(+0.43%) | |
Jun 26, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | |
Jun 25, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.15(+0.81%) | |
Jun 24, 2014 | 18.59 | 18.59 | 18.59 | 0 | -0.13(-0.69%) | |
Jun 23, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.02(-0.11%) | |
Jun 20, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.05(+0.27%) | |
Jun 19, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Jun 18, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.11(+0.59%) | |
Jun 17, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | |
Jun 16, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) | |
Jun 13, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.22%) | |
Jun 12, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.17(-0.91%) | |
Jun 11, 2014 | 18.64 | 18.64 | 18.64 | 0 | -0.06(-0.32%) | |
Jun 10, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.07(-0.37%) | |
Jun 09, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Jun 06, 2014 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Jun 05, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.12(+0.65%) | |
Jun 04, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.09(+0.49%) | |
Jun 03, 2014 | 18.48 | 18.48 | 18.48 | 0 | -0.02(-0.11%) | |
Jun 02, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | |
May 30, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) | |
May 29, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.12(+0.65%) | |
May 28, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.02(-0.11%) | |
May 27, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) | |
May 23, 2014 | 18.23 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | |
May 22, 2014 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.39%) |
May 21, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.13(+0.72%) | |
May 20, 2014 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.13(-0.72%) |
May 19, 2014 | 18.07 | 18.07 | 18.07 | 0 | +0.11(+0.61%) | |
May 16, 2014 | 17.96 | 17.96 | 17.96 | 0 | +0.10(+0.56%) | |
May 15, 2014 | 17.86 | 17.86 | 17.86 | 0 | -0.16(-0.89%) | |
May 14, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.61%) | |
May 13, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.02(-0.11%) | |
May 12, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.25(+1.40%) | |
May 09, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.05(+0.28%) | |
May 08, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.01(-0.06%) | |
May 07, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | |
May 06, 2014 | 17.81 | 17.81 | 17.81 | 0 | -0.16(-0.89%) | |
May 05, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.05(+0.28%) | |
May 02, 2014 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.02(+0.11%) |
May 01, 2014 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) | |
Apr 30, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.07(+0.39%) | |
Apr 29, 2014 | 17.84 | 17.84 | 17.84 | 0 | +0.09(+0.51%) | |
Apr 28, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.23%) | |
Apr 25, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.16(-0.90%) | |
Apr 23, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.07(-0.39%) | |
Apr 22, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) | |
Apr 21, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) | |
Apr 17, 2014 | 17.78 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | |
Apr 16, 2014 | 17.73 | 17.73 | 17.73 | 0 | +0.19(+1.08%) | |
Apr 15, 2014 | 17.54 | 17.54 | 17.54 | 0 | +0.12(+0.69%) | |
Apr 14, 2014 | 17.42 | 17.42 | 17.42 | 0 | +0.12(+0.69%) | |
Apr 11, 2014 | 17.30 | 17.30 | 17.30 | 0 | -0.20(-1.14%) | |
Apr 10, 2014 | 17.50 | 17.50 | 17.50 | 0 | -0.45(-2.51%) | |
Apr 09, 2014 | 17.95 | 17.95 | 17.95 | 0 | +0.25(+1.41%) | |
Apr 08, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | |
Apr 07, 2014 | 17.61 | 17.61 | 17.61 | 0 | -0.18(-1.01%) | |
Apr 04, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.31(-1.71%) | |
Apr 03, 2014 | 18.10 | 18.10 | 18.10 | 0 | -0.05(-0.28%) | |
Apr 02, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.03(+0.17%) | |
Apr 01, 2014 | 18.12 | 18.12 | 18.12 | 0 | +0.19(+1.06%) | |
Mar 31, 2014 | 17.93 | 17.93 | 17.93 | 0 | +0.19(+1.07%) | |
Mar 28, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.07(+0.40%) | |
Mar 27, 2014 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) | |
Mar 26, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.16(-0.90%) | |
Mar 25, 2014 | 17.86 | 17.86 | 17.86 | 0 | +0.08(+0.45%) | |
Mar 24, 2014 | 17.78 | 17.78 | 17.78 | 0 | -0.09(-0.50%) | |
Mar 21, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.12(-0.67%) | |
Mar 20, 2014 | 17.99 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | |
Mar 19, 2014 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.13(-0.72%) |
Mar 18, 2014 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.18(+1.01%) |
Mar 17, 2014 | 17.88 | 17.88 | 17.88 | 0 | +0.18(+1.02%) | |
Mar 14, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | |
Mar 13, 2014 | 17.73 | 17.73 | 17.73 | 0 | -0.24(-1.34%) | |
Mar 12, 2014 | 17.97 | 17.97 | 17.97 | 0 | +0.02(+0.11%) | |
Mar 11, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) | |
Mar 10, 2014 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | |
Mar 07, 2014 | 18.03 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | |
Mar 06, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | |
Mar 05, 2014 | 18.07 | 18.07 | 18.07 | 0 | -0.01(-0.06%) | |
Mar 04, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.28(+1.57%) | |
Mar 03, 2014 | 17.80 | 17.80 | 17.80 | 0 | -0.11(-0.61%) | |
Feb 28, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | |
Feb 27, 2014 | 17.90 | 17.90 | 17.90 | 0 | +0.10(+0.56%) | |
Feb 26, 2014 | 17.80 | 17.80 | 17.80 | 0 | +0.04(+0.23%) | |
Feb 25, 2014 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) | |
Feb 24, 2014 | 17.75 | 17.75 | 17.75 | 0 | +0.10(+0.57%) | |
Feb 21, 2014 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) | |
Feb 20, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.19(+1.09%) | |
Feb 19, 2014 | 17.51 | 17.51 | 17.51 | 0 | -0.11(-0.62%) | |
Feb 18, 2014 | 17.62 | 17.62 | 17.62 | 0 | +0.06(+0.34%) | |
Feb 14, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Feb 13, 2014 | 17.55 | 17.55 | 17.55 | 0 | +0.12(+0.69%) | |
Feb 12, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.35%) | |
Feb 11, 2014 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.21(+1.22%) |
Feb 10, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) | |
Feb 07, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.27(+1.60%) | |
Feb 06, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.22(+1.32%) | |
Feb 05, 2014 | 16.61 | 16.61 | 16.61 | 0 | +0.01(+0.06%) | |
Feb 04, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.08(+0.48%) | |
Feb 03, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.47(-2.77%) | |
Jan 31, 2014 | 16.99 | 16.99 | 16.99 | 0 | -0.05(-0.29%) | |
Jan 30, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.15(+0.89%) | |
Jan 29, 2014 | 16.89 | 16.89 | 16.89 | 0 | -0.18(-1.05%) | |
Jan 28, 2014 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.06(+0.35%) |
Jan 27, 2014 | 17.01 | 17.01 | 17.01 | 0 | -0.13(-0.76%) | |
Jan 24, 2014 | 17.14 | 17.14 | 17.14 | 0 | -0.41(-2.34%) | |
Jan 23, 2014 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) | |
Jan 22, 2014 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Jan 21, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.10(+0.57%) | |
Jan 17, 2014 | 17.53 | 17.53 | 17.53 | 0 | -0.08(-0.45%) | |
Jan 16, 2014 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | |
Jan 15, 2014 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) | |
Jan 14, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.24(+1.38%) | |
Jan 13, 2014 | 17.35 | 17.35 | 17.35 | 0 | -0.24(-1.36%) | |
Jan 10, 2014 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) | |
Jan 09, 2014 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) | |
Jan 08, 2014 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.17%) | |
Jan 07, 2014 | 17.48 | 17.48 | 17.48 | 0 | +0.12(+0.69%) | |
Jan 06, 2014 | 17.36 | 17.36 | 17.36 | 0 | -0.08(-0.46%) | |
Jan 03, 2014 | 17.44 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | |
Jan 02, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.15(-0.85%) | |
Dec 31, 2013 | 17.61 | 17.61 | 17.61 | 0 | +0.07(+0.40%) | |
Dec 30, 2013 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) | |
Dec 27, 2013 | 17.53 | 17.53 | 17.53 | 0 | -0.01(-0.06%) | |
Dec 26, 2013 | 17.54 | 17.54 | 17.54 | 0 | +0.09(+0.52%) | |
Dec 24, 2013 | 17.45 | 17.45 | 17.45 | 0 | +0.04(+0.23%) | |
Dec 23, 2013 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) | |
Dec 20, 2013 | 17.32 | 17.32 | 17.32 | 0 | +0.13(+0.76%) | |
Dec 19, 2013 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Dec 18, 2013 | 17.21 | 17.21 | 17.21 | 0 | +0.23(+1.35%) | |
Dec 17, 2013 | 16.98 | 16.98 | 16.98 | 0 | -0.05(-0.29%) | |
Dec 16, 2013 | 17.03 | 17.03 | 17.03 | 0 | +0.12(+0.71%) | |
Dec 13, 2013 | 16.91 | 16.91 | 16.91 | 0 | -0.03(-0.18%) | |
Dec 12, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.08(-0.47%) | |
Dec 11, 2013 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.16%) | |
Dec 10, 2013 | 17.22 | 17.22 | 17.22 | 0 | -0.94(-5.18%) | |
Dec 09, 2013 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | |
Dec 06, 2013 | 18.14 | 18.14 | 18.14 | 0 | +0.19(+1.06%) | |
Dec 05, 2013 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.28%) | |
Dec 04, 2013 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) | |
Dec 03, 2013 | 18.01 | 18.01 | 18.01 | 0 | -0.06(-0.33%) | |
Dec 02, 2013 | 18.07 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | |
Nov 29, 2013 | 18.09 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | |
Nov 27, 2013 | 18.08 | 18.08 | 18.08 | 0 | +0.08(+0.44%) | |
Nov 26, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.02(+0.11%) | |
Nov 25, 2013 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Nov 22, 2013 | 17.99 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | |
Nov 21, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.17(+0.96%) |
Nov 20, 2013 | 17.72 | 17.72 | 17.72 | 0 | -0.07(-0.39%) | |
Nov 19, 2013 | 17.79 | 17.79 | 17.79 | 0 | -0.07(-0.39%) | |
Nov 18, 2013 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) | |
Nov 15, 2013 | 17.96 | 17.96 | 17.96 | 0 | +0.08(+0.45%) | |
Nov 14, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.09(+0.51%) | |
Nov 13, 2013 | 17.79 | 17.79 | 17.79 | 0 | +0.23(+1.31%) | |
Nov 11, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.03(+0.17%) | |
Nov 08, 2013 | 17.53 | 17.53 | 17.53 | 0 | +0.22(+1.27%) | |
Nov 07, 2013 | 17.31 | 17.31 | 17.31 | 0 | -0.28(-1.59%) | |
Nov 06, 2013 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Nov 05, 2013 | 17.54 | 17.54 | 17.54 | 0 | -0.03(-0.17%) | |
Nov 04, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.46%) | |
Nov 01, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.06(-0.34%) | |
Oct 30, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) | |
Oct 29, 2013 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) | |
Oct 28, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.05(+0.29%) | |
Oct 25, 2013 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | |
Oct 24, 2013 | 17.45 | 17.45 | 17.45 | 0 | +0.06(+0.35%) | |
Oct 23, 2013 | 17.39 | 17.39 | 17.39 | 0 | -0.06(-0.34%) | |
Oct 22, 2013 | 17.45 | 17.45 | 17.45 | 0 | +0.09(+0.52%) | |
Oct 21, 2013 | 17.36 | 17.36 | 17.36 | 0 | +0.01(+0.06%) | |
Oct 18, 2013 | 17.35 | 17.35 | 17.35 | 0 | +0.15(+0.87%) | |
Oct 17, 2013 | 17.20 | 17.20 | 17.20 | 0 | +0.14(+0.82%) | |
Oct 16, 2013 | 17.06 | 17.06 | 17.06 | 0 | +0.20(+1.19%) | |
Oct 15, 2013 | 16.86 | 16.86 | 16.86 | 0 | -0.11(-0.65%) | |
Oct 14, 2013 | 16.97 | 16.97 | 16.97 | 0 | +0.07(+0.41%) | |
Oct 11, 2013 | 16.90 | 16.90 | 16.90 | 0 | +0.09(+0.54%) | |
Oct 10, 2013 | 16.81 | 16.81 | 16.81 | 0 | +0.35(+2.13%) | |
Oct 09, 2013 | 16.46 | 16.46 | 16.46 | 0 | -0.01(-0.06%) | |
Oct 08, 2013 | 16.47 | 16.47 | 16.47 | 0 | -0.27(-1.61%) | |
Oct 07, 2013 | 16.74 | 16.74 | 16.74 | 0 | -0.18(-1.06%) | |
Oct 04, 2013 | 16.92 | 16.92 | 16.92 | 0 | +0.11(+0.65%) | |
Oct 03, 2013 | 16.81 | 16.81 | 16.81 | 0 | -0.14(-0.83%) | |
Oct 02, 2013 | 16.95 | 16.95 | 16.95 | 0 | -0.03(-0.18%) | |
Oct 01, 2013 | 16.98 | 16.98 | 16.98 | 0 | +0.18(+1.07%) | |
Sep 30, 2013 | 16.80 | 16.80 | 16.80 | 0 | -0.09(-0.53%) | |
Sep 27, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.08(-0.47%) |
Sep 26, 2013 | 16.97 | 16.97 | 16.97 | 0 | +0.07(+0.41%) | |
Sep 25, 2013 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | |
Sep 24, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) | |
Sep 23, 2013 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) | |
Sep 20, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.13(-0.76%) | |
Sep 19, 2013 | 17.16 | 17.16 | 17.16 | 0 | +0.04(+0.23%) | |
Sep 18, 2013 | 17.12 | 17.12 | 17.12 | 0 | +0.18(+1.06%) | |
Sep 17, 2013 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Sep 16, 2013 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) | |
Sep 13, 2013 | 16.73 | 16.73 | 16.73 | 0 | +0.08(+0.48%) | |
Sep 12, 2013 | 16.65 | 16.65 | 16.65 | 0 | -0.03(-0.18%) | |
Sep 11, 2013 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Sep 10, 2013 | 16.67 | 16.67 | 16.67 | 0 | +0.12(+0.73%) | |
Sep 09, 2013 | 16.55 | 16.55 | 16.55 | 0 | +0.17(+1.04%) | |
Sep 06, 2013 | 16.38 | 16.38 | 16.38 | 0 | -0.01(-0.06%) | |
Sep 05, 2013 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | |
Sep 04, 2013 | 16.35 | 16.35 | 16.35 | 0 | +0.11(+0.68%) | |
Sep 03, 2013 | 16.24 | 16.24 | 16.24 | 0 | +0.08(+0.50%) | |
Aug 30, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.08(-0.49%) | |
Aug 29, 2013 | 16.24 | 16.24 | 16.24 | 0 | +0.10(+0.62%) | |
Aug 28, 2013 | 16.14 | 16.14 | 16.14 | 0 | +0.04(+0.25%) | |
Aug 27, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.32(-1.95%) | |
Aug 26, 2013 | 16.42 | 16.42 | 16.42 | 0 | -0.01(-0.06%) | |
Aug 23, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | |
Aug 22, 2013 | 16.37 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | |
Aug 21, 2013 | 16.24 | 16.24 | 16.24 | 0 | -0.09(-0.55%) | |
Aug 20, 2013 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | |
Aug 19, 2013 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
Aug 16, 2013 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | |
Aug 15, 2013 | 16.34 | 16.34 | 16.34 | 0 | -0.24(-1.45%) | |
Aug 14, 2013 | 16.58 | 16.58 | 16.58 | 0 | -0.10(-0.60%) | |
Aug 13, 2013 | 16.68 | 16.68 | 16.68 | 0 | +0.08(+0.48%) | |
Aug 12, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
Aug 09, 2013 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) | |
Aug 08, 2013 | 16.64 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | |
Aug 07, 2013 | 16.56 | 16.56 | 16.56 | 0 | -0.06(-0.36%) | |
Aug 06, 2013 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | |
Aug 05, 2013 | 16.76 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | |
Aug 02, 2013 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.25(+1.51%) |
Jul 31, 2013 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) | |
Jul 30, 2013 | 16.47 | 16.47 | 16.47 | 0 | +0.07(+0.43%) | |
Jul 29, 2013 | 16.40 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | |
Jul 26, 2013 | 16.44 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | |
Jul 25, 2013 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) |
Jul 24, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.01(-0.06%) |
Jul 23, 2013 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.06(-0.37%) |
Jul 22, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) |
Jul 19, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.24%) |
Jul 18, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.05(+0.31%) |
Jul 17, 2013 | 16.33 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) |
Jul 16, 2013 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
Jul 15, 2013 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.04(+0.24%) |
Jul 12, 2013 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.04(+0.25%) |
Jul 11, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.26(+1.62%) |
Jul 10, 2013 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) |
Jul 09, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.11(+0.69%) |
Jul 08, 2013 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.51%) |
Jul 05, 2013 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.16(+1.02%) |
Jul 03, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.04(+0.26%) |
Jul 02, 2013 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) |