Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.36(+2.76%) |
Jun 28, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.05(-0.38%) |
Jun 27, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.08(+0.62%) |
Jun 26, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) |
Jun 25, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.20(-1.52%) |
Jun 22, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) |
Jun 21, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.37(-2.76%) |
Jun 20, 2012 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Jun 19, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.17(+1.28%) |
Jun 18, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.06(+0.46%) |
Jun 15, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.14(+1.07%) |
Jun 14, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.12(+0.93%) |
Jun 13, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.13(-1.00%) |
Jun 12, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.16(+1.24%) |
Jun 11, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.20(-1.53%) |
Jun 08, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) |
Jun 07, 2012 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.04(-0.31%) |
Jun 06, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.29(+2.28%) |
Jun 05, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.11(+0.87%) |
Jun 04, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Jun 01, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.36(-2.77%) |
May 31, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) |
May 30, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.16(-1.21%) |
May 29, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.15(+1.15%) |
May 25, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.03(-0.23%) |
May 24, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
May 23, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.08(+0.61%) |
May 22, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
May 21, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.30(+2.35%) |
May 18, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.13(-1.01%) |
May 17, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.28(-2.13%) |
May 16, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.06(-0.45%) |
May 15, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.45%) |
May 14, 2012 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.16(-1.19%) |
May 11, 2012 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
May 10, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) |
May 09, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.08(-0.59%) |
May 08, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.59%) |
May 07, 2012 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) |
May 04, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.26(-1.87%) |
May 03, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.35%) |
May 02, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
May 01, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Apr 30, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.07(-0.50%) |
Apr 27, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.05(+0.36%) |
Apr 26, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.08(+0.57%) |
Apr 25, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.28(+2.05%) |
Apr 24, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.22%) |
Apr 23, 2012 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.10(-0.73%) |
Apr 20, 2012 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.03(-0.22%) |
Apr 19, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.12(-0.86%) |
Apr 18, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) |
Apr 17, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.23(+1.68%) |
Apr 16, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.51%) |
Apr 14, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-1.00%) |
Apr 12, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.18(+1.31%) |
Apr 11, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.09(+0.66%) |
Apr 10, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.26(-1.87%) |
Apr 09, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.14(-1.00%) |
Apr 05, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.18(-1.26%) |