Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 19.14 | 19.14 | 19.14 | 0 | +0.06(+0.31%) | |
Jun 29, 2015 | 19.08 | 19.08 | 19.08 | 0 | -0.44(-2.25%) | |
Jun 26, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.03(-0.15%) | |
Jun 25, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.06(-0.31%) | |
Jun 24, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.13(-0.66%) | |
Jun 23, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.01(+0.05%) | |
Jun 22, 2015 | 19.73 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | |
Jun 19, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.05(-0.25%) | |
Jun 18, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.20(+1.03%) | |
Jun 17, 2015 | 19.45 | 19.45 | 19.45 | 0 | +0.07(+0.36%) | |
Jun 16, 2015 | 19.38 | 19.38 | 19.38 | 0 | +0.10(+0.52%) | |
Jun 15, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.13(-0.67%) | |
Jun 12, 2015 | 19.41 | 19.41 | 19.41 | 0 | -0.12(-0.61%) | |
Jun 11, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.06(+0.31%) | |
Jun 10, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.22(+1.14%) | |
Jun 09, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.11(-0.57%) | |
Jun 08, 2015 | 19.36 | 19.36 | 19.36 | 0 | -0.17(-0.87%) | |
Jun 05, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.02(-0.10%) | |
Jun 04, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.17(-0.86%) | |
Jun 03, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.08(+0.41%) | |
Jun 02, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Jun 01, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | |
May 29, 2015 | 19.60 | 19.60 | 19.60 | 0 | -0.14(-0.71%) | |
May 28, 2015 | 19.74 | 19.74 | 19.74 | 0 | -0.04(-0.20%) | |
May 27, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.19(+0.97%) | |
May 26, 2015 | 19.59 | 19.59 | 19.59 | 0 | -0.24(-1.21%) | |
May 22, 2015 | 19.83 | 19.83 | 19.83 | 0 | -0.03(-0.15%) | |
May 21, 2015 | 19.86 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | |
May 20, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 19.79 | 19.79 | 19.79 | 0 | -0.03(-0.15%) | |
May 18, 2015 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
May 15, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.02(-0.10%) | |
May 14, 2015 | 19.74 | 19.74 | 19.74 | 0 | +0.23(+1.18%) | |
May 13, 2015 | 19.51 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | |
May 12, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.07(-0.36%) | |
May 11, 2015 | 19.55 | 19.55 | 19.55 | 0 | -0.03(-0.15%) | |
May 08, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.25(+1.29%) | |
May 07, 2015 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) | |
May 06, 2015 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) | |
May 05, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.30(-1.53%) | |
May 04, 2015 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
May 01, 2015 | 19.58 | 19.58 | 19.58 | 0 | +0.27(+1.40%) | |
Apr 30, 2015 | 19.31 | 19.31 | 19.31 | 0 | -0.26(-1.33%) | |
Apr 29, 2015 | 19.57 | 19.57 | 19.57 | 0 | -0.14(-0.71%) | |
Apr 28, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.09(-0.45%) | |
Apr 24, 2015 | 19.80 | 19.80 | 19.80 | 0 | +0.02(+0.10%) | |
Apr 23, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | |
Apr 22, 2015 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) | |
Apr 21, 2015 | 19.59 | 19.59 | 19.59 | 0 | +0.06(+0.31%) | |
Apr 20, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.21(+1.09%) | |
Apr 17, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.25(-1.28%) | |
Apr 16, 2015 | 19.57 | 19.57 | 19.57 | 0 | -0.04(-0.20%) | |
Apr 15, 2015 | 19.61 | 19.61 | 19.61 | 0 | +0.11(+0.56%) | |
Apr 14, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.03(-0.15%) | |
Apr 13, 2015 | 19.53 | 19.53 | 19.53 | 0 | -0.09(-0.46%) | |
Apr 10, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.08(+0.41%) | |
Apr 09, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.07(+0.36%) | |
Apr 08, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.13(+0.67%) | |
Apr 07, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) | |
Apr 06, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.12(+0.62%) | |
Apr 02, 2015 | 19.27 | 19.27 | 19.27 | 0 | +0.05(+0.26%) |