Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.533 | 2.533 | 0 | -0.00(-0.06%) | ||
Jun 29, 2020 | 2.534 | 2.534 | 0 | -0.00(-0.02%) | ||
Jun 26, 2020 | 2.534 | 2.534 | 0 | -0.00(-0.01%) | ||
Jun 25, 2020 | 2.535 | 2.535 | 0 | -0.00(-0.11%) | ||
Jun 24, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.00%) | ||
Jun 23, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.04%) | ||
Jun 22, 2020 | 2.539 | 2.539 | 0 | -0.00(-0.05%) | ||
Jun 19, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.04%) | ||
Jun 18, 2020 | 2.539 | 2.539 | 0 | +0.00(+0.03%) | ||
Jun 17, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.05%) | ||
Jun 16, 2020 | 2.539 | 2.539 | 0 | -0.00(-0.03%) | ||
Jun 15, 2020 | 2.540 | 2.540 | 0 | -0.00(-0.13%) | ||
Jun 12, 2020 | 2.543 | 2.543 | 0 | -0.00(-0.06%) | ||
Jun 11, 2020 | 2.545 | 2.545 | 0 | +0.00(+0.00%) | ||
Jun 10, 2020 | 2.545 | 2.545 | 0 | +0.00(+0.03%) | ||
Jun 09, 2020 | 2.544 | 2.544 | 0 | -0.00(-0.04%) | ||
Jun 08, 2020 | 2.545 | 2.545 | 0 | -0.00(-0.13%) | ||
Jun 05, 2020 | 2.548 | 2.548 | 0 | -0.00(-0.05%) | ||
Jun 04, 2020 | 2.550 | 2.550 | 0 | -0.00(-0.01%) | ||
Jun 03, 2020 | 2.550 | 2.550 | 0 | -0.00(-0.03%) | ||
Jun 02, 2020 | 2.551 | 2.551 | 0 | -0.00(-0.01%) | ||
Jun 01, 2020 | 2.551 | 2.551 | 0 | +0.01(+0.25%) | ||
May 29, 2020 | 2.544 | 2.544 | 0 | -0.00(-0.05%) | ||
May 28, 2020 | 2.546 | 2.546 | 0 | +0.00(+0.01%) | ||
May 27, 2020 | 2.545 | 2.545 | 0 | +0.00(+0.01%) | ||
May 26, 2020 | 2.545 | 2.545 | 0 | -0.00(-0.04%) | ||
May 22, 2020 | 2.546 | 2.546 | 0 | -0.00(-0.00%) | ||
May 21, 2020 | 2.546 | 2.546 | 0 | -0.00(-0.06%) | ||
May 20, 2020 | 2.548 | 2.548 | 0 | +0.01(+0.31%) | ||
May 19, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.01%) | ||
May 18, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.11%) | ||
May 15, 2020 | 2.537 | 2.537 | 0 | -0.00(-0.11%) | ||
May 14, 2020 | 2.540 | 2.540 | 0 | +0.00(+0.02%) | ||
May 13, 2020 | 2.539 | 2.539 | 0 | +0.00(+0.05%) | ||
May 12, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.02%) | ||
May 11, 2020 | 2.538 | 2.538 | 0 | -0.00(-0.07%) | ||
May 08, 2020 | 2.540 | 2.540 | 0 | -0.00(-0.04%) | ||
May 07, 2020 | 2.541 | 2.541 | 0 | +0.00(+0.18%) | ||
May 06, 2020 | 2.537 | 2.537 | 0 | +0.00(+0.07%) | ||
May 05, 2020 | 2.535 | 2.535 | 0 | -0.00(-0.03%) | ||
May 04, 2020 | 2.535 | 2.535 | 0 | -0.00(-0.04%) | ||
May 01, 2020 | 2.537 | 2.537 | 0 | +0.01(+0.28%) | ||
Apr 30, 2020 | 2.530 | 2.530 | 0 | -1.21(-32.33%) | ||
Apr 29, 2020 | 3.738 | 3.738 | 0 | +0.00(+0.02%) | ||
Apr 28, 2020 | 3.738 | 3.738 | 0 | -0.00(-0.01%) | ||
Apr 27, 2020 | 3.738 | 3.738 | 0 | -0.00(-0.02%) | ||
Apr 24, 2020 | 3.739 | 3.739 | 0 | -0.00(-0.02%) | ||
Apr 23, 2020 | 3.740 | 3.740 | 0 | +0.00(+0.07%) | ||
Apr 22, 2020 | 3.737 | 3.737 | 0 | -0.00(-0.02%) | ||
Apr 21, 2020 | 3.738 | 3.738 | 0 | +0.00(+0.04%) | ||
Apr 20, 2020 | 3.736 | 3.736 | 0 | -0.00(-0.00%) | ||
Apr 17, 2020 | 3.736 | 3.736 | 0 | +0.00(+0.10%) | ||
Apr 16, 2020 | 3.732 | 3.732 | 0 | +0.00(+0.06%) | ||
Apr 15, 2020 | 3.730 | 3.730 | 0 | +0.00(+0.08%) | ||
Apr 14, 2020 | 3.727 | 3.727 | 0 | -0.00(-0.04%) | ||
Apr 13, 2020 | 3.729 | 3.729 | 0 | -0.00(-0.07%) | ||
Apr 09, 2020 | 3.731 | 3.731 | 0 | -0.00(-0.03%) | ||
Apr 08, 2020 | 3.733 | 3.733 | 0 | -0.01(-0.25%) | ||
Apr 07, 2020 | 3.742 | 3.742 | 0 | -0.02(-0.42%) | ||
Apr 06, 2020 | 3.758 | 3.758 | 0 | -0.00(-0.07%) | ||
Apr 03, 2020 | 3.760 | 3.760 | 0 | -0.00(-0.01%) | ||
Apr 02, 2020 | 3.761 | 3.761 | 0 | +0.00(+0.09%) |