Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | -0.01(-0.05%) |
Jun 29, 2009 | 9.848 | 9.848 | 9.848 | 9.848 | 0 | -0.00(-0.03%) |
Jun 26, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.13%) |
Jun 25, 2009 | 9.839 | 9.863 | 9.863 | 9.863 | 0 | +0.06(+0.66%) |
Jun 24, 2009 | 9.798 | 9.798 | 9.798 | 9.798 | 0 | +0.01(+0.06%) |
Jun 23, 2009 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 9.797 | 9.797 | 9.797 | 9.797 | 0 | +0.02(+0.21%) |
Jun 19, 2009 | 9.777 | 9.777 | 9.777 | 9.777 | 0 | +0.02(+0.18%) |
Jun 18, 2009 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | -0.08(-0.81%) |
Jun 17, 2009 | 9.839 | 9.839 | 9.839 | 9.839 | 0 | +0.02(+0.21%) |
Jun 16, 2009 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | +0.02(+0.16%) |
Jun 15, 2009 | 9.802 | 9.802 | 9.802 | 9.802 | 0 | +0.03(+0.36%) |
Jun 12, 2009 | 9.768 | 9.768 | 9.768 | 9.768 | 0 | +0.03(+0.34%) |
Jun 11, 2009 | 9.734 | 9.734 | 9.734 | 9.734 | 0 | +0.03(+0.26%) |
Jun 10, 2009 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | -0.04(-0.36%) |
Jun 09, 2009 | 9.744 | 9.744 | 9.744 | 9.744 | 0 | +0.01(+0.07%) |
Jun 08, 2009 | 9.737 | 9.737 | 9.737 | 9.737 | 0 | -0.05(-0.51%) |
Jun 05, 2009 | 9.989 | 9.787 | 9.787 | 9.787 | 0 | -0.06(-0.57%) |
Jun 04, 2009 | 9.843 | 9.843 | 9.843 | 0 | -0.04(-0.37%) | |
Jun 03, 2009 | 9.989 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.22%) |
Jun 02, 2009 | 9.853 | 9.858 | 9.858 | 9.858 | 0 | +0.00(+0.05%) |
Jun 01, 2009 | 9.853 | 9.853 | 9.853 | 9.853 | 0 | +0.03(+0.28%) |
May 28, 2009 | 9.825 | 9.825 | 9.825 | 0 | -0.05(-0.50%) | |
May 27, 2009 | 9.875 | 9.875 | 9.875 | 9.875 | 0 | -0.09(-0.87%) |
May 22, 2009 | 9.962 | 9.962 | 9.962 | 0 | -0.00(-0.03%) | |
May 21, 2009 | 9.965 | 9.965 | 9.965 | 9.965 | 0 | -0.02(-0.24%) |
May 20, 2009 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | +0.01(+0.13%) |
May 19, 2009 | 9.975 | 9.975 | 9.975 | 9.975 | 0 | -0.01(-0.10%) |
May 18, 2009 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.01(-0.06%) |
May 15, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.01(+0.08%) |
May 14, 2009 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | -0.00(-0.02%) |
May 13, 2009 | 9.959 | 9.985 | 9.985 | 9.985 | 0 | +0.03(+0.26%) |
May 12, 2009 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.01(+0.09%) |
May 11, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.13%) |
May 08, 2009 | 9.937 | 9.937 | 9.937 | 9.937 | 0 | -0.01(-0.07%) |
May 07, 2009 | 9.944 | 9.944 | 9.944 | 9.944 | 0 | -0.02(-0.18%) |
May 06, 2009 | 9.962 | 9.962 | 9.962 | 9.962 | 0 | +0.00(+0.05%) |
May 05, 2009 | 9.957 | 9.957 | 9.957 | 9.957 | 0 | +0.01(+0.14%) |
May 04, 2009 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.02(+0.22%) |
May 01, 2009 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | -0.03(-0.30%) |
Apr 29, 2009 | 9.952 | 9.952 | 9.952 | 0 | -0.02(-0.18%) | |
Apr 28, 2009 | 9.969 | 9.969 | 9.969 | 9.969 | 0 | -0.02(-0.21%) |
Apr 27, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.31%) |
Apr 24, 2009 | 9.947 | 9.959 | 9.959 | 9.959 | 0 | +0.01(+0.12%) |
Apr 23, 2009 | 9.947 | 9.947 | 9.942 | 9.947 | 0 | -0.00(-0.04%) |
Apr 21, 2009 | 9.951 | 9.951 | 9.951 | 0 | -0.01(-0.09%) | |
Apr 20, 2009 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.09%) |
Apr 17, 2009 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Apr 16, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | -0.00(-0.02%) |
Apr 15, 2009 | 9.993 | 9.993 | 9.988 | 9.993 | 0 | +0.01(+0.14%) |
Apr 13, 2009 | 9.979 | 9.979 | 9.979 | 0 | +0.01(+0.13%) | |
Apr 09, 2009 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.02(-0.19%) |
Apr 08, 2009 | 9.957 | 9.985 | 9.985 | 9.985 | 0 | +0.03(+0.28%) |
Apr 07, 2009 | 9.961 | 9.957 | 9.943 | 9.957 | 0 | +0.01(+0.14%) |
Apr 06, 2009 | 9.943 | 9.943 | 9.943 | 9.943 | 0 | +0.00(+0.02%) |
Apr 03, 2009 | 9.941 | 9.941 | 9.941 | 9.941 | 0 | -0.02(-0.20%) |
Apr 02, 2009 | 9.961 | 9.961 | 9.961 | 9.961 | 0 | -0.01(-0.11%) |