Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 66.62 | 66.62 | 0 | -0.54(-0.80%) | ||
Jun 29, 2021 | 67.16 | 67.16 | 0 | -0.01(-0.01%) | ||
Jun 28, 2021 | 67.17 | 67.17 | 0 | -0.24(-0.36%) | ||
Jun 25, 2021 | 67.42 | 67.42 | 0 | +0.20(+0.31%) | ||
Jun 24, 2021 | 67.21 | 67.21 | 0 | +0.53(+0.79%) | ||
Jun 23, 2021 | 66.68 | 66.68 | 0 | -0.06(-0.09%) | ||
Jun 22, 2021 | 66.74 | 66.74 | 0 | +0.02(+0.03%) | ||
Jun 21, 2021 | 66.72 | 66.72 | 0 | +0.71(+1.08%) | ||
Jun 18, 2021 | 66.01 | 66.01 | 0 | -0.72(-1.08%) | ||
Jun 17, 2021 | 66.73 | 66.73 | 0 | -0.09(-0.13%) | ||
Jun 16, 2021 | 66.82 | 66.82 | 0 | -0.52(-0.77%) | ||
Jun 15, 2021 | 67.34 | 67.34 | 0 | -0.35(-0.52%) | ||
Jun 14, 2021 | 67.69 | 67.69 | 0 | -2.61(-3.71%) | ||
Jun 11, 2021 | 70.30 | 70.30 | 0 | +0.20(+0.29%) | ||
Jun 10, 2021 | 70.09 | 70.09 | 0 | +0.39(+0.56%) | ||
Jun 09, 2021 | 69.70 | 69.70 | 0 | -0.05(-0.07%) | ||
Jun 08, 2021 | 69.75 | 69.75 | 0 | -0.20(-0.28%) | ||
Jun 07, 2021 | 69.94 | 69.94 | 0 | +0.08(+0.11%) | ||
Jun 04, 2021 | 69.87 | 69.87 | 0 | +0.45(+0.65%) | ||
Jun 03, 2021 | 69.42 | 69.42 | 0 | -0.56(-0.80%) | ||
Jun 02, 2021 | 69.97 | 69.97 | 0 | +0.03(+0.04%) | ||
Jun 01, 2021 | 69.94 | 69.94 | 0 | +0.55(+0.79%) | ||
May 28, 2021 | 69.40 | 69.40 | 0 | +0.46(+0.67%) | ||
May 27, 2021 | 68.94 | 68.94 | 0 | +0.38(+0.56%) | ||
May 26, 2021 | 68.56 | 68.56 | 0 | +0.11(+0.16%) | ||
May 25, 2021 | 68.45 | 68.45 | 0 | +0.34(+0.50%) | ||
May 24, 2021 | 68.11 | 68.11 | 0 | +0.35(+0.52%) | ||
May 21, 2021 | 67.76 | 67.76 | 0 | +0.09(+0.13%) | ||
May 20, 2021 | 67.67 | 67.67 | 0 | +1.04(+1.57%) | ||
May 19, 2021 | 66.62 | 66.62 | 0 | -0.52(-0.77%) | ||
May 18, 2021 | 67.14 | 67.14 | 0 | +0.49(+0.73%) | ||
May 17, 2021 | 66.65 | 66.65 | 0 | +0.05(+0.07%) | ||
May 14, 2021 | 66.61 | 66.61 | 0 | +1.27(+1.94%) | ||
May 13, 2021 | 65.34 | 65.34 | 0 | -0.07(-0.10%) | ||
May 12, 2021 | 65.40 | 65.40 | 0 | -1.25(-1.87%) | ||
May 11, 2021 | 66.65 | 66.65 | 0 | -0.74(-1.10%) | ||
May 10, 2021 | 67.40 | 67.40 | 0 | -0.77(-1.13%) | ||
May 07, 2021 | 68.17 | 68.17 | 0 | +0.71(+1.06%) | ||
May 06, 2021 | 67.45 | 67.45 | 0 | +0.24(+0.36%) | ||
May 05, 2021 | 67.21 | 67.21 | 0 | +0.66(+1.00%) | ||
May 04, 2021 | 66.55 | 66.55 | 0 | -1.07(-1.59%) | ||
May 03, 2021 | 67.62 | 67.62 | 0 | +0.14(+0.20%) | ||
Apr 30, 2021 | 67.48 | 67.48 | 0 | -1.14(-1.66%) | ||
Apr 29, 2021 | 68.63 | 68.63 | 0 | -0.04(-0.06%) | ||
Apr 28, 2021 | 68.66 | 68.66 | 0 | +0.48(+0.70%) | ||
Apr 27, 2021 | 68.19 | 68.19 | 0 | -0.14(-0.20%) | ||
Apr 26, 2021 | 68.32 | 68.32 | 0 | +0.34(+0.50%) | ||
Apr 23, 2021 | 67.98 | 67.98 | 0 | +1.02(+1.53%) | ||
Apr 22, 2021 | 66.96 | 66.96 | 0 | +0.11(+0.16%) | ||
Apr 21, 2021 | 66.85 | 66.85 | 0 | +0.55(+0.82%) | ||
Apr 20, 2021 | 66.30 | 66.30 | 0 | -1.21(-1.79%) | ||
Apr 19, 2021 | 67.51 | 67.51 | 0 | -0.18(-0.26%) | ||
Apr 16, 2021 | 67.69 | 67.69 | 0 | +0.25(+0.38%) | ||
Apr 15, 2021 | 67.43 | 67.43 | 0 | +0.59(+0.88%) | ||
Apr 14, 2021 | 66.85 | 66.85 | 0 | +0.20(+0.29%) | ||
Apr 13, 2021 | 66.65 | 66.65 | 0 | +0.56(+0.84%) | ||
Apr 12, 2021 | 66.10 | 66.10 | 0 | -0.78(-1.17%) | ||
Apr 09, 2021 | 66.88 | 66.88 | 0 | +0.57(+0.85%) | ||
Apr 07, 2021 | 66.31 | 66.31 | 0 | -0.47(-0.70%) | ||
Apr 06, 2021 | 66.78 | 66.78 | 0 | -0.07(-0.10%) | ||
Apr 05, 2021 | 66.85 | 66.85 | 0 | +0.53(+0.79%) |