Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 30.39 | 30.39 | 0 | +0.51(+1.71%) | ||
Jun 29, 2020 | 29.88 | 29.88 | 0 | +0.11(+0.37%) | ||
Jun 26, 2020 | 29.77 | 29.77 | 0 | -0.49(-1.62%) | ||
Jun 25, 2020 | 30.26 | 30.26 | 0 | +0.30(+1.00%) | ||
Jun 24, 2020 | 29.96 | 29.96 | 0 | -0.92(-2.98%) | ||
Jun 23, 2020 | 30.88 | 30.88 | 0 | +0.13(+0.42%) | ||
Jun 22, 2020 | 30.75 | 30.75 | 0 | +0.33(+1.08%) | ||
Jun 19, 2020 | 30.42 | 30.42 | 0 | +0.02(+0.07%) | ||
Jun 18, 2020 | 30.40 | 30.40 | 0 | +0.03(+0.10%) | ||
Jun 17, 2020 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | ||
Jun 16, 2020 | 30.43 | 30.43 | 0 | +1.02(+3.47%) | ||
Jun 15, 2020 | 29.41 | 29.41 | 0 | +0.68(+2.37%) | ||
Jun 12, 2020 | 28.73 | 28.73 | 0 | +0.36(+1.27%) | ||
Jun 11, 2020 | 28.37 | 28.37 | 0 | -1.49(-4.99%) | ||
Jun 10, 2020 | 29.86 | 29.86 | 0 | +0.07(+0.23%) | ||
Jun 09, 2020 | 29.79 | 29.79 | 0 | -0.27(-0.90%) | ||
Jun 08, 2020 | 30.06 | 30.06 | 0 | +0.17(+0.57%) | ||
Jun 05, 2020 | 29.89 | 29.89 | 0 | +0.46(+1.56%) | ||
Jun 04, 2020 | 29.43 | 29.43 | 0 | -0.51(-1.70%) | ||
Jun 03, 2020 | 29.94 | 29.94 | 0 | +0.31(+1.05%) | ||
Jun 02, 2020 | 29.63 | 29.63 | 0 | +0.02(+0.07%) | ||
Jun 01, 2020 | 29.61 | 29.61 | 0 | +0.39(+1.33%) | ||
May 29, 2020 | 29.22 | 29.22 | 0 | +0.57(+1.99%) | ||
May 28, 2020 | 28.65 | 28.65 | 0 | +0.09(+0.32%) | ||
May 27, 2020 | 28.56 | 28.56 | 0 | +0.12(+0.42%) | ||
May 26, 2020 | 28.44 | 28.44 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 28.44 | 28.44 | 0 | +0.23(+0.82%) | ||
May 21, 2020 | 28.21 | 28.21 | 0 | -0.20(-0.70%) | ||
May 20, 2020 | 28.41 | 28.41 | 0 | +0.38(+1.36%) | ||
May 19, 2020 | 28.03 | 28.03 | 0 | -0.06(-0.21%) | ||
May 18, 2020 | 28.09 | 28.09 | 0 | +0.57(+2.07%) | ||
May 15, 2020 | 27.52 | 27.52 | 0 | +0.44(+1.62%) | ||
May 14, 2020 | 27.08 | 27.08 | 0 | +0.26(+0.97%) | ||
May 13, 2020 | 26.82 | 26.82 | 0 | -0.50(-1.83%) | ||
May 12, 2020 | 27.32 | 27.32 | 0 | -0.55(-1.97%) | ||
May 11, 2020 | 27.87 | 27.87 | 0 | +0.30(+1.09%) | ||
May 08, 2020 | 27.57 | 27.57 | 0 | +0.37(+1.36%) | ||
May 07, 2020 | 27.20 | 27.20 | 0 | +0.50(+1.87%) | ||
May 06, 2020 | 26.70 | 26.70 | 0 | +0.30(+1.14%) | ||
May 05, 2020 | 26.40 | 26.40 | 0 | +0.39(+1.50%) | ||
May 04, 2020 | 26.01 | 26.01 | 0 | +0.40(+1.56%) | ||
May 01, 2020 | 25.61 | 25.61 | 0 | -0.59(-2.25%) | ||
Apr 30, 2020 | 26.20 | 26.20 | 0 | -0.52(-1.95%) | ||
Apr 29, 2020 | 26.72 | 26.72 | 0 | +0.72(+2.77%) | ||
Apr 28, 2020 | 26.00 | 26.00 | 0 | -0.23(-0.88%) | ||
Apr 27, 2020 | 26.23 | 26.23 | 0 | +0.61(+2.38%) | ||
Apr 24, 2020 | 25.62 | 25.62 | 0 | +0.46(+1.83%) | ||
Apr 23, 2020 | 25.16 | 25.16 | 0 | +0.71(+2.90%) | ||
Apr 21, 2020 | 24.45 | 24.45 | 0 | -0.90(-3.55%) | ||
Apr 20, 2020 | 25.35 | 25.35 | 0 | -0.14(-0.55%) | ||
Apr 17, 2020 | 25.49 | 25.49 | 0 | +0.84(+3.41%) | ||
Apr 16, 2020 | 24.65 | 24.65 | 0 | +0.25(+1.02%) | ||
Apr 15, 2020 | 24.40 | 24.40 | 0 | -0.25(-1.01%) | ||
Apr 14, 2020 | 24.65 | 24.65 | 0 | +0.81(+3.40%) | ||
Apr 13, 2020 | 23.84 | 23.84 | 0 | -0.28(-1.16%) | ||
Apr 09, 2020 | 24.12 | 24.12 | 0 | +0.40(+1.69%) | ||
Apr 08, 2020 | 23.72 | 23.72 | 0 | +0.86(+3.76%) | ||
Apr 07, 2020 | 22.86 | 22.86 | 0 | -0.09(-0.39%) | ||
Apr 06, 2020 | 22.95 | 22.95 | 0 | +1.50(+6.99%) | ||
Apr 03, 2020 | 21.45 | 21.45 | 0 | -0.38(-1.74%) | ||
Apr 02, 2020 | 21.83 | 21.83 | 0 | +0.24(+1.11%) |