Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.65(+3.24%) |
Jun 28, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.37%) |
Jun 27, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.22(+1.14%) |
Jun 26, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.43%) |
Jun 25, 2012 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.32(-1.59%) |
Jun 22, 2012 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.13(+0.66%) |
Jun 21, 2012 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.53(-2.61%) |
Jun 20, 2012 | 20.42 | 20.46 | 20.42 | 20.42 | 0 | -0.04(-0.18%) |
Jun 19, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.34(+1.67%) |
Jun 18, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.33%) |
Jun 15, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.25(+1.28%) |
Jun 14, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.16(+0.81%) |
Jun 13, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.21(-1.04%) |
Jun 12, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.22(+1.14%) |
Jun 11, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.38(-1.92%) |
Jun 08, 2012 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.14(+0.71%) |
Jun 07, 2012 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | -0.08(-0.42%) |
Jun 06, 2012 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.53(+2.75%) |
Jun 05, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.21(+1.07%) |
Jun 04, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.06(-0.29%) |
Jun 01, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.69(-3.47%) |
May 31, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.03(-0.14%) |
May 30, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.39(-1.93%) |
May 29, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.30(+1.49%) |
May 25, 2012 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.04(-0.19%) |
May 24, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.09%) |
May 23, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.09%) |
May 22, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.07(-0.32%) |
May 21, 2012 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.40(+2.03%) |
May 18, 2012 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.21(-1.03%) |
May 17, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.42(-2.06%) |
May 16, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.22(-1.04%) |
May 15, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.08(-0.41%) |
May 14, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.37(-1.73%) |
May 11, 2012 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.03(-0.13%) |
May 10, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.27%) |
May 09, 2012 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.12(-0.58%) |
May 08, 2012 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.15(-0.70%) |
May 07, 2012 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.04%) |
May 04, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.48(-2.19%) |
May 03, 2012 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.26(-1.19%) |
May 02, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.21%) |
May 01, 2012 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.07(+0.30%) |
Apr 30, 2012 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.13(-0.59%) |
Apr 27, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) |
Apr 26, 2012 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.18(+0.82%) |
Apr 25, 2012 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.33(+1.53%) |
Apr 24, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.06(+0.26%) |
Apr 23, 2012 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.35(-1.59%) |
Apr 20, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.08(+0.39%) |
Apr 19, 2012 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.11(-0.52%) |
Apr 18, 2012 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.07(-0.30%) |
Apr 17, 2012 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.35(+1.61%) |
Apr 16, 2012 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.02(+0.09%) |
Apr 14, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.29(-1.33%) |
Apr 12, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.40(+1.89%) |
Apr 11, 2012 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.32(+1.51%) |
Apr 10, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.50(-2.31%) |
Apr 09, 2012 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.33(-1.50%) |
Apr 05, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.13%) |
Apr 04, 2012 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.37(-1.68%) |