Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.89 | 22.89 | 0 | +0.01(+0.04%) | ||
Jun 29, 2021 | 22.88 | 22.88 | 0 | -0.05(-0.22%) | ||
Jun 28, 2021 | 22.93 | 22.93 | 0 | -0.15(-0.64%) | ||
Jun 25, 2021 | 23.08 | 23.08 | 0 | +0.05(+0.21%) | ||
Jun 24, 2021 | 23.03 | 23.03 | 0 | +0.29(+1.26%) | ||
Jun 23, 2021 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | ||
Jun 22, 2021 | 22.75 | 22.75 | 0 | +0.09(+0.39%) | ||
Jun 21, 2021 | 22.66 | 22.66 | 0 | +0.48(+2.14%) | ||
Jun 18, 2021 | 22.18 | 22.18 | 0 | -0.39(-1.71%) | ||
Jun 17, 2021 | 22.57 | 22.57 | 0 | -0.32(-1.38%) | ||
Jun 16, 2021 | 22.89 | 22.89 | 0 | -0.08(-0.34%) | ||
Jun 15, 2021 | 22.97 | 22.97 | 0 | -0.04(-0.17%) | ||
Jun 14, 2021 | 23.01 | 23.01 | 0 | -0.14(-0.60%) | ||
Jun 11, 2021 | 23.15 | 23.15 | 0 | +0.14(+0.60%) | ||
Jun 10, 2021 | 23.01 | 23.01 | 0 | -0.09(-0.39%) | ||
Jun 09, 2021 | 23.10 | 23.10 | 0 | -0.17(-0.72%) | ||
Jun 08, 2021 | 23.26 | 23.26 | 0 | +0.14(+0.60%) | ||
Jun 07, 2021 | 23.13 | 23.13 | 0 | +0.21(+0.91%) | ||
Jun 04, 2021 | 22.92 | 22.92 | 0 | +0.13(+0.56%) | ||
Jun 03, 2021 | 22.79 | 22.79 | 0 | -0.16(-0.69%) | ||
Jun 02, 2021 | 22.95 | 22.95 | 0 | -0.11(-0.47%) | ||
Jun 01, 2021 | 23.06 | 23.06 | 0 | +0.20(+0.87%) | ||
May 28, 2021 | 22.86 | 22.86 | 0 | +0.02(+0.09%) | ||
May 27, 2021 | 22.84 | 22.84 | 0 | +0.16(+0.70%) | ||
May 26, 2021 | 22.68 | 22.68 | 0 | +0.26(+1.15%) | ||
May 25, 2021 | 22.42 | 22.42 | 0 | -0.14(-0.61%) | ||
May 24, 2021 | 22.56 | 22.56 | 0 | +0.13(+0.57%) | ||
May 21, 2021 | 22.43 | 22.43 | 0 | +0.06(+0.27%) | ||
May 20, 2021 | 22.37 | 22.37 | 0 | +0.21(+0.94%) | ||
May 19, 2021 | 22.17 | 22.17 | 0 | -0.16(-0.71%) | ||
May 18, 2021 | 22.32 | 22.32 | 0 | -0.11(-0.49%) | ||
May 17, 2021 | 22.43 | 22.43 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 22.44 | 22.44 | 0 | +0.50(+2.30%) | ||
May 13, 2021 | 21.94 | 21.94 | 0 | +0.27(+1.23%) | ||
May 12, 2021 | 21.67 | 21.67 | 0 | -0.70(-3.14%) | ||
May 11, 2021 | 22.37 | 22.37 | 0 | -0.17(-0.75%) | ||
May 10, 2021 | 22.54 | 22.54 | 0 | -0.56(-2.44%) | ||
May 07, 2021 | 23.11 | 23.11 | 0 | +0.32(+1.39%) | ||
May 06, 2021 | 22.79 | 22.79 | 0 | -0.04(-0.17%) | ||
May 05, 2021 | 22.83 | 22.83 | 0 | -0.05(-0.22%) | ||
May 04, 2021 | 22.88 | 22.88 | 0 | -0.32(-1.37%) | ||
May 03, 2021 | 23.19 | 23.19 | 0 | +0.12(+0.51%) | ||
Apr 30, 2021 | 23.08 | 23.08 | 0 | -0.30(-1.27%) | ||
Apr 29, 2021 | 23.37 | 23.37 | 0 | -0.07(-0.30%) | ||
Apr 28, 2021 | 23.44 | 23.44 | 0 | +0.01(+0.04%) | ||
Apr 27, 2021 | 23.43 | 23.43 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 23.42 | 23.42 | 0 | +0.27(+1.15%) | ||
Apr 23, 2021 | 23.16 | 23.16 | 0 | +0.43(+1.87%) | ||
Apr 22, 2021 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 22.73 | 22.73 | 0 | +0.44(+1.95%) | ||
Apr 20, 2021 | 22.29 | 22.29 | 0 | -0.45(-1.96%) | ||
Apr 19, 2021 | 22.74 | 22.74 | 0 | -0.24(-1.03%) | ||
Apr 16, 2021 | 22.98 | 22.98 | 0 | +0.08(+0.35%) | ||
Apr 15, 2021 | 22.90 | 22.90 | 0 | +0.17(+0.74%) | ||
Apr 14, 2021 | 22.73 | 22.73 | 0 | +0.13(+0.57%) | ||
Apr 13, 2021 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | ||
Apr 12, 2021 | 22.62 | 22.62 | 0 | -0.10(-0.44%) | ||
Apr 09, 2021 | 22.72 | 22.72 | 0 | +0.28(+1.24%) | ||
Apr 07, 2021 | 22.44 | 22.44 | 0 | -0.24(-1.05%) | ||
Apr 06, 2021 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Apr 05, 2021 | 22.67 | 22.67 | 0 | +0.15(+0.66%) | ||
Apr 01, 2021 | 22.52 | 22.52 | 0 | +0.41(+1.84%) | ||
Mar 31, 2021 | 22.12 | 22.12 | 0 | +0.21(+0.95%) | ||
Mar 30, 2021 | 21.91 | 21.91 | 0 | +0.36(+1.65%) | ||
Mar 29, 2021 | 21.55 | 21.55 | 0 | -0.55(-2.51%) | ||
Mar 26, 2021 | 22.11 | 22.11 | 0 | +0.33(+1.50%) | ||
Mar 25, 2021 | 21.78 | 21.78 | 0 | +0.34(+1.57%) | ||
Mar 24, 2021 | 21.44 | 21.44 | 0 | -0.45(-2.04%) | ||
Mar 23, 2021 | 21.89 | 21.89 | 0 | -0.76(-3.37%) | ||
Mar 22, 2021 | 22.65 | 22.65 | 0 | -0.10(-0.44%) | ||
Mar 19, 2021 | 22.75 | 22.75 | 0 | +0.15(+0.66%) | ||
Mar 18, 2021 | 22.60 | 22.60 | 0 | -0.56(-2.44%) | ||
Mar 17, 2021 | 23.17 | 23.17 | 0 | +0.13(+0.56%) | ||
Mar 16, 2021 | 23.04 | 23.04 | 0 | -0.31(-1.31%) | ||
Mar 15, 2021 | 23.34 | 23.34 | 0 | +0.19(+0.81%) | ||
Mar 12, 2021 | 23.16 | 23.16 | 0 | +0.05(+0.21%) | ||
Mar 11, 2021 | 23.11 | 23.11 | 0 | +0.86(+3.87%) | ||
Mar 09, 2021 | 22.24 | 22.24 | 0 | +0.42(+1.90%) | ||
Mar 08, 2021 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | ||
Mar 05, 2021 | 21.88 | 21.88 | 0 | +0.35(+1.61%) | ||
Mar 04, 2021 | 21.53 | 21.53 | 0 | -0.74(-3.33%) | ||
Mar 03, 2021 | 22.27 | 22.27 | 0 | -0.28(-1.23%) | ||
Mar 02, 2021 | 22.55 | 22.55 | 0 | -0.35(-1.51%) | ||
Mar 01, 2021 | 22.90 | 22.90 | 0 | +0.82(+3.72%) | ||
Feb 26, 2021 | 22.08 | 22.08 | 0 | -0.05(-0.22%) | ||
Feb 25, 2021 | 22.13 | 22.13 | 0 | -0.73(-3.20%) | ||
Feb 24, 2021 | 22.86 | 22.86 | 0 | +0.43(+1.90%) | ||
Feb 23, 2021 | 22.43 | 22.43 | 0 | -0.20(-0.87%) | ||
Feb 22, 2021 | 22.63 | 22.63 | 0 | -0.17(-0.74%) | ||
Feb 19, 2021 | 22.80 | 22.80 | 0 | +0.14(+0.61%) | ||
Feb 17, 2021 | 22.66 | 22.66 | 0 | -0.19(-0.82%) | ||
Feb 16, 2021 | 22.85 | 22.85 | 0 | -0.02(-0.09%) | ||
Feb 12, 2021 | 22.87 | 22.87 | 0 | +0.13(+0.57%) | ||
Feb 11, 2021 | 22.74 | 22.74 | 0 | +0.20(+0.88%) | ||
Feb 10, 2021 | 22.54 | 22.54 | 0 | -0.13(-0.57%) | ||
Feb 09, 2021 | 22.67 | 22.67 | 0 | +0.08(+0.35%) | ||
Feb 08, 2021 | 22.59 | 22.59 | 0 | +0.47(+2.10%) | ||
Feb 05, 2021 | 22.13 | 22.13 | 0 | +0.31(+1.41%) | ||
Feb 04, 2021 | 21.82 | 21.82 | 0 | +0.36(+1.66%) | ||
Feb 03, 2021 | 21.46 | 21.46 | 0 | +0.04(+0.18%) | ||
Feb 02, 2021 | 21.42 | 21.42 | 0 | +0.44(+2.08%) | ||
Feb 01, 2021 | 20.99 | 20.99 | 0 | +0.46(+2.22%) | ||
Jan 29, 2021 | 20.53 | 20.53 | 0 | -0.43(-2.03%) | ||
Jan 28, 2021 | 20.96 | 20.96 | 0 | +0.20(+0.95%) | ||
Jan 27, 2021 | 20.76 | 20.76 | 0 | -0.70(-3.27%) | ||
Jan 26, 2021 | 21.46 | 21.46 | 0 | -0.24(-1.09%) | ||
Jan 25, 2021 | 21.70 | 21.70 | 0 | -0.18(-0.81%) | ||
Jan 22, 2021 | 21.88 | 21.88 | 0 | +0.13(+0.59%) | ||
Jan 21, 2021 | 21.75 | 21.75 | 0 | -0.09(-0.41%) | ||
Jan 20, 2021 | 21.84 | 21.84 | 0 | +0.19(+0.87%) | ||
Jan 19, 2021 | 21.65 | 21.65 | 0 | +0.37(+1.72%) | ||
Jan 15, 2021 | 21.28 | 21.28 | 0 | -0.30(-1.38%) | ||
Jan 14, 2021 | 21.58 | 21.58 | 0 | +0.32(+1.49%) | ||
Jan 13, 2021 | 21.26 | 21.26 | 0 | -0.06(-0.28%) | ||
Jan 12, 2021 | 21.32 | 21.32 | 0 | +0.29(+1.36%) | ||
Jan 11, 2021 | 21.04 | 21.04 | 0 | -0.02(-0.09%) | ||
Jan 08, 2021 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | ||
Jan 07, 2021 | 21.09 | 21.09 | 0 | +0.35(+1.67%) | ||
Jan 06, 2021 | 20.74 | 20.74 | 0 | +0.51(+2.55%) | ||
Jan 05, 2021 | 20.22 | 20.22 | 0 | +0.34(+1.69%) | ||
Jan 04, 2021 | 19.89 | 19.89 | 0 | -0.25(-1.23%) | ||
Dec 31, 2020 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | ||
Dec 30, 2020 | 20.17 | 20.17 | 0 | +0.22(+1.09%) | ||
Dec 29, 2020 | 19.95 | 19.95 | 0 | -0.23(-1.13%) | ||
Dec 28, 2020 | 20.18 | 20.18 | 0 | -0.08(-0.39%) | ||
Dec 24, 2020 | 20.25 | 20.25 | 0 | +0.01(+0.05%) | ||
Dec 23, 2020 | 20.24 | 20.24 | 0 | +0.18(+0.89%) | ||
Dec 22, 2020 | 20.07 | 20.07 | 0 | -1.55(-7.15%) | ||
Dec 21, 2020 | 21.61 | 21.61 | 0 | -0.01(-0.05%) | ||
Dec 18, 2020 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | ||
Dec 17, 2020 | 21.64 | 21.64 | 0 | +0.27(+1.24%) | ||
Dec 16, 2020 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | ||
Dec 15, 2020 | 21.41 | 21.41 | 0 | +0.39(+1.87%) | ||
Dec 14, 2020 | 21.01 | 21.01 | 0 | +0.05(+0.23%) | ||
Dec 11, 2020 | 20.96 | 20.96 | 0 | -0.13(-0.60%) | ||
Dec 10, 2020 | 21.09 | 21.09 | 0 | +0.19(+0.89%) | ||
Dec 09, 2020 | 20.91 | 20.91 | 0 | -0.11(-0.51%) | ||
Dec 08, 2020 | 21.01 | 21.01 | 0 | +0.16(+0.75%) | ||
Dec 07, 2020 | 20.86 | 20.86 | 0 | -0.07(-0.33%) | ||
Dec 04, 2020 | 20.93 | 20.93 | 0 | +0.34(+1.67%) | ||
Dec 03, 2020 | 20.58 | 20.58 | 0 | +0.16(+0.77%) | ||
Dec 02, 2020 | 20.43 | 20.43 | 0 | -0.08(-0.38%) | ||
Dec 01, 2020 | 20.50 | 20.50 | 0 | +0.26(+1.26%) | ||
Nov 30, 2020 | 20.25 | 20.25 | 0 | -0.31(-1.53%) | ||
Nov 27, 2020 | 20.56 | 20.56 | 0 | +0.16(+0.77%) | ||
Nov 25, 2020 | 20.41 | 20.41 | 0 | -0.08(-0.38%) | ||
Nov 24, 2020 | 20.48 | 20.48 | 0 | +0.27(+1.31%) | ||
Nov 23, 2020 | 20.22 | 20.22 | 0 | +0.27(+1.38%) | ||
Nov 20, 2020 | 19.94 | 19.94 | 0 | +0.06(+0.30%) | ||
Nov 19, 2020 | 19.89 | 19.89 | 0 | +0.16(+0.80%) | ||
Nov 18, 2020 | 19.73 | 19.73 | 0 | -0.14(-0.69%) | ||
Nov 17, 2020 | 19.87 | 19.87 | 0 | +0.03(+0.15%) | ||
Nov 16, 2020 | 19.84 | 19.84 | 0 | +0.34(+1.76%) | ||
Nov 13, 2020 | 19.49 | 19.49 | 0 | +0.34(+1.79%) | ||
Nov 12, 2020 | 19.15 | 19.15 | 0 | -0.20(-1.01%) | ||
Nov 11, 2020 | 19.35 | 19.35 | 0 | +0.10(+0.51%) | ||
Nov 10, 2020 | 19.25 | 19.25 | 0 | +0.10(+0.51%) | ||
Nov 09, 2020 | 19.15 | 19.15 | 0 | +0.28(+1.51%) | ||
Nov 06, 2020 | 18.86 | 18.86 | 0 | -0.08(-0.41%) | ||
Nov 05, 2020 | 18.94 | 18.94 | 0 | +0.56(+3.04%) | ||
Nov 04, 2020 | 18.38 | 18.38 | 0 | +0.16(+0.86%) | ||
Nov 03, 2020 | 18.23 | 18.23 | 0 | +0.44(+2.48%) | ||
Nov 02, 2020 | 17.78 | 17.78 | 0 | +0.29(+1.68%) | ||
Oct 30, 2020 | 17.49 | 17.49 | 0 | -0.22(-1.22%) | ||
Oct 29, 2020 | 17.71 | 17.71 | 0 | +0.16(+0.89%) | ||
Oct 28, 2020 | 17.55 | 17.55 | 0 | -0.48(-2.67%) | ||
Oct 27, 2020 | 18.03 | 18.03 | 0 | -0.12(-0.65%) | ||
Oct 26, 2020 | 18.15 | 18.15 | 0 | -0.35(-1.91%) | ||
Oct 23, 2020 | 18.50 | 18.50 | 0 | +0.10(+0.53%) | ||
Oct 22, 2020 | 18.40 | 18.40 | 0 | +0.20(+1.08%) | ||
Oct 21, 2020 | 18.21 | 18.21 | 0 | -0.15(-0.80%) | ||
Oct 20, 2020 | 18.35 | 18.35 | 0 | +0.05(+0.27%) | ||
Oct 19, 2020 | 18.31 | 18.31 | 0 | -0.18(-0.96%) | ||
Oct 16, 2020 | 18.48 | 18.48 | 0 | -0.03(-0.16%) | ||
Oct 15, 2020 | 18.51 | 18.51 | 0 | +0.07(+0.37%) | ||
Oct 14, 2020 | 18.44 | 18.44 | 0 | -0.09(-0.48%) | ||
Oct 13, 2020 | 18.53 | 18.53 | 0 | -0.13(-0.68%) | ||
Oct 12, 2020 | 18.66 | 18.66 | 0 | +0.11(+0.58%) | ||
Oct 09, 2020 | 18.55 | 18.55 | 0 | +0.17(+0.91%) | ||
Oct 08, 2020 | 18.38 | 18.38 | 0 | +0.14(+0.75%) | ||
Oct 07, 2020 | 18.25 | 18.25 | 0 | +0.31(+1.75%) | ||
Oct 06, 2020 | 17.93 | 17.93 | 0 | -0.04(-0.22%) | ||
Oct 05, 2020 | 17.97 | 17.97 | 0 | +0.47(+2.69%) | ||
Oct 02, 2020 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | ||
Oct 01, 2020 | 17.47 | 17.47 | 0 | +0.25(+1.42%) | ||
Sep 30, 2020 | 17.23 | 17.23 | 0 | +0.04(+0.23%) | ||
Sep 29, 2020 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 17.19 | 17.19 | 0 | +0.35(+2.10%) | ||
Sep 25, 2020 | 16.83 | 16.83 | 0 | +0.25(+1.48%) | ||
Sep 24, 2020 | 16.59 | 16.59 | 0 | -0.02(-0.12%) | ||
Sep 23, 2020 | 16.61 | 16.61 | 0 | -0.36(-2.14%) | ||
Sep 22, 2020 | 16.97 | 16.97 | 0 | +0.16(+0.93%) | ||
Sep 21, 2020 | 16.81 | 16.81 | 0 | -0.48(-2.78%) | ||
Sep 18, 2020 | 17.29 | 17.29 | 0 | -0.10(-0.56%) | ||
Sep 17, 2020 | 17.39 | 17.39 | 0 | -0.07(-0.39%) | ||
Sep 16, 2020 | 17.46 | 17.46 | 0 | +0.09(+0.51%) | ||
Sep 15, 2020 | 17.37 | 17.37 | 0 | +0.03(+0.17%) | ||
Sep 14, 2020 | 17.34 | 17.34 | 0 | +0.41(+2.43%) | ||
Sep 11, 2020 | 16.93 | 16.93 | 0 | +0.00(+0.00%) | ||
Sep 10, 2020 | 16.93 | 16.93 | 0 | -0.20(-1.15%) | ||
Sep 09, 2020 | 17.13 | 17.13 | 0 | +0.28(+1.69%) | ||
Sep 08, 2020 | 16.84 | 16.84 | 0 | -0.36(-2.11%) | ||
Sep 04, 2020 | 17.21 | 17.21 | 0 | -0.12(-0.68%) | ||
Sep 03, 2020 | 17.32 | 17.32 | 0 | -0.56(-3.13%) | ||
Sep 02, 2020 | 17.88 | 17.88 | 0 | +0.12(+0.66%) | ||
Sep 01, 2020 | 17.77 | 17.77 | 0 | +0.23(+1.29%) | ||
Aug 31, 2020 | 17.54 | 17.54 | 0 | -0.15(-0.83%) | ||
Aug 28, 2020 | 17.69 | 17.69 | 0 | +0.14(+0.78%) | ||
Aug 27, 2020 | 17.55 | 17.55 | 0 | -0.01(-0.06%) | ||
Aug 26, 2020 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | ||
Aug 25, 2020 | 17.57 | 17.57 | 0 | +0.03(+0.17%) | ||
Aug 24, 2020 | 17.54 | 17.54 | 0 | +0.18(+1.02%) | ||
Aug 21, 2020 | 17.36 | 17.36 | 0 | -0.09(-0.51%) | ||
Aug 20, 2020 | 17.45 | 17.45 | 0 | -0.08(-0.45%) | ||
Aug 19, 2020 | 17.53 | 17.53 | 0 | -0.02(-0.11%) | ||
Aug 18, 2020 | 17.55 | 17.55 | 0 | -0.09(-0.50%) | ||
Aug 17, 2020 | 17.64 | 17.64 | 0 | +0.13(+0.73%) | ||
Aug 14, 2020 | 17.51 | 17.51 | 0 | -0.04(-0.22%) | ||
Aug 13, 2020 | 17.55 | 17.55 | 0 | +0.01(+0.06%) | ||
Aug 12, 2020 | 17.54 | 17.54 | 0 | +0.16(+0.90%) | ||
Aug 11, 2020 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Aug 10, 2020 | 17.44 | 17.44 | 0 | +0.01(+0.06%) | ||
Aug 07, 2020 | 17.43 | 17.43 | 0 | +0.05(+0.28%) | ||
Aug 06, 2020 | 17.38 | 17.38 | 0 | -0.05(-0.28%) | ||
Aug 05, 2020 | 17.43 | 17.43 | 0 | +0.27(+1.60%) | ||
Aug 04, 2020 | 17.16 | 17.16 | 0 | +0.09(+0.52%) | ||
Aug 03, 2020 | 17.07 | 17.07 | 0 | +0.29(+1.76%) | ||
Jul 31, 2020 | 16.77 | 16.77 | 0 | -0.10(-0.58%) | ||
Jul 30, 2020 | 16.87 | 16.87 | 0 | -0.08(-0.46%) | ||
Jul 29, 2020 | 16.95 | 16.95 | 0 | +0.30(+1.83%) | ||
Jul 28, 2020 | 16.65 | 16.65 | 0 | -0.21(-1.22%) | ||
Jul 27, 2020 | 16.85 | 16.85 | 0 | +0.27(+1.66%) | ||
Jul 24, 2020 | 16.58 | 16.58 | 0 | -0.18(-1.05%) | ||
Jul 23, 2020 | 16.75 | 16.75 | 0 | -0.04(-0.23%) | ||
Jul 22, 2020 | 16.79 | 16.79 | 0 | +0.08(+0.47%) | ||
Jul 21, 2020 | 16.72 | 16.72 | 0 | +0.14(+0.83%) | ||
Jul 20, 2020 | 16.58 | 16.58 | 0 | +0.08(+0.48%) | ||
Jul 17, 2020 | 16.50 | 16.50 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.42 | 16.42 | 0 | -0.11(-0.65%) | ||
Jul 15, 2020 | 16.53 | 16.53 | 0 | +0.41(+2.56%) | ||
Jul 14, 2020 | 16.12 | 16.12 | 0 | +0.22(+1.36%) | ||
Jul 13, 2020 | 15.90 | 15.90 | 0 | -0.23(-1.40%) | ||
Jul 10, 2020 | 16.13 | 16.13 | 0 | +0.15(+0.92%) | ||
Jul 09, 2020 | 15.98 | 15.98 | 0 | -0.20(-1.21%) | ||
Jul 08, 2020 | 16.18 | 16.18 | 0 | +0.17(+1.04%) | ||
Jul 07, 2020 | 16.01 | 16.01 | 0 | -0.27(-1.69%) | ||
Jul 06, 2020 | 16.28 | 16.28 | 0 | +0.19(+1.16%) | ||
Jul 02, 2020 | 16.10 | 16.10 | 0 | +0.08(+0.49%) |