Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 21.41 | 21.41 | 21.41 | 0 | +0.14(+0.66%) | |
Jun 29, 2015 | 21.27 | 21.27 | 21.27 | 0 | -0.56(-2.57%) | |
Jun 26, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.08(-0.37%) | |
Jun 25, 2015 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Jun 24, 2015 | 21.88 | 21.88 | 21.88 | 0 | -0.23(-1.04%) | |
Jun 23, 2015 | 22.11 | 22.11 | 22.11 | 0 | -0.01(-0.05%) | |
Jun 22, 2015 | 22.12 | 22.12 | 22.12 | 0 | +0.15(+0.68%) | |
Jun 19, 2015 | 21.97 | 21.97 | 21.97 | 0 | -0.01(-0.05%) | |
Jun 18, 2015 | 21.98 | 21.98 | 21.98 | 0 | +0.22(+1.01%) | |
Jun 17, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
Jun 16, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) | |
Jun 15, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) | |
Jun 12, 2015 | 21.62 | 21.62 | 21.62 | 0 | -0.10(-0.46%) | |
Jun 11, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.07(+0.32%) | |
Jun 10, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.26(+1.22%) | |
Jun 09, 2015 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) | |
Jun 08, 2015 | 21.40 | 21.40 | 21.40 | 0 | -0.21(-0.97%) | |
Jun 05, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.14(+0.65%) | |
Jun 04, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.22(-1.01%) | |
Jun 03, 2015 | 21.69 | 21.69 | 21.69 | 0 | +0.17(+0.79%) | |
Jun 02, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.02(-0.09%) | |
Jun 01, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.02(+0.09%) | |
May 29, 2015 | 21.52 | 21.52 | 21.52 | 0 | -0.08(-0.37%) | |
May 28, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.02(-0.09%) | |
May 27, 2015 | 21.62 | 21.62 | 21.62 | 0 | +0.28(+1.31%) | |
May 26, 2015 | 21.34 | 21.34 | 21.34 | 0 | -0.20(-0.93%) | |
May 22, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.05(+0.23%) | |
May 20, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | |
May 19, 2015 | 21.54 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | |
May 18, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.20(+0.94%) | |
May 15, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.04(+0.19%) | |
May 14, 2015 | 21.33 | 21.33 | 21.33 | 0 | +0.18(+0.85%) | |
May 13, 2015 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.05%) | |
May 12, 2015 | 21.16 | 21.16 | 21.16 | 0 | -0.05(-0.24%) | |
May 11, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.01(-0.05%) | |
May 08, 2015 | 21.22 | 21.22 | 21.22 | 0 | +0.27(+1.29%) | |
May 07, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.14(+0.67%) | |
May 06, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | |
May 05, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | |
May 04, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.09(+0.43%) | |
May 01, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.21(+1.01%) | |
Apr 30, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.24(-1.14%) | |
Apr 29, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.16(-0.75%) | |
Apr 28, 2015 | 21.21 | 21.21 | 21.21 | 0 | -0.04(-0.19%) | |
Apr 27, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.23(-1.07%) | |
Apr 24, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.14(-0.65%) | |
Apr 23, 2015 | 21.62 | 21.62 | 21.62 | 0 | +0.11(+0.51%) | |
Apr 22, 2015 | 21.51 | 21.51 | 21.51 | 0 | +0.02(+0.09%) | |
Apr 21, 2015 | 21.49 | 21.49 | 21.49 | 0 | +0.09(+0.42%) | |
Apr 20, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.15(+0.71%) | |
Apr 17, 2015 | 21.25 | 21.25 | 21.25 | 0 | -0.30(-1.39%) | |
Apr 16, 2015 | 21.55 | 21.55 | 21.55 | 0 | -0.02(-0.09%) | |
Apr 15, 2015 | 21.57 | 21.57 | 21.57 | 0 | +0.14(+0.65%) | |
Apr 14, 2015 | 21.43 | 21.43 | 21.43 | 0 | -0.04(-0.19%) | |
Apr 13, 2015 | 21.47 | 21.47 | 21.47 | 0 | -0.06(-0.28%) | |
Apr 10, 2015 | 21.53 | 21.53 | 21.53 | 0 | +0.07(+0.33%) | |
Apr 09, 2015 | 21.46 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | |
Apr 08, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.20(+0.94%) | |
Apr 07, 2015 | 21.24 | 21.24 | 21.24 | 0 | -0.05(-0.23%) | |
Apr 06, 2015 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Apr 02, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) |