Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.06(+0.41%) |
Jun 27, 2002 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.19(+1.30%) |
Jun 26, 2002 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.07(-0.48%) |
Jun 25, 2002 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.33(-2.20%) |
Jun 24, 2002 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.27%) |
Jun 21, 2002 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.30(-1.96%) |
Jun 20, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.28(-1.79%) |
Jun 19, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.19(-1.20%) |
Jun 18, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.03(-0.19%) |
Jun 17, 2002 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.55(+3.60%) |
Jun 14, 2002 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.01(-0.07%) |
Jun 13, 2002 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.14(-0.91%) |
Jun 12, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.08(-0.52%) |
Jun 11, 2002 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.34(-2.15%) |
Jun 10, 2002 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.07(+0.44%) |
Jun 07, 2002 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.10(+0.64%) |
Jun 06, 2002 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.17(-1.07%) |
Jun 05, 2002 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.18(+1.15%) |
Jun 04, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.03(-0.19%) |
Jun 03, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.45(-2.79%) |
May 31, 2002 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) |
May 30, 2002 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.04(+0.25%) |
May 29, 2002 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.12(-0.74%) |
May 28, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.10(-0.61%) |
May 24, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.19(-1.15%) |
May 23, 2002 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.21(+1.29%) |
May 22, 2002 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) |
May 21, 2002 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.36(-2.17%) |
May 20, 2002 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.26(-1.54%) |
May 17, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.07(+0.42%) |
May 16, 2002 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) |
May 15, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.01(-0.06%) |
May 14, 2002 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.45(+2.74%) |
May 13, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.27(+1.67%) |
May 10, 2002 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.38(-2.30%) |
May 09, 2002 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.26(-1.55%) |
May 08, 2002 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.62(+3.83%) |