Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.68(+3.53%) |
Jun 28, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.14%) |
Jun 27, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.22(+1.14%) |
Jun 26, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.08(+0.43%) |
Jun 25, 2012 | 18.98 | 19.26 | 18.98 | 18.98 | 0 | -0.28(-1.46%) |
Jun 22, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.24%) |
Jun 21, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.40(-2.03%) |
Jun 20, 2012 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.03(-0.14%) |
Jun 19, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.24(+1.21%) |
Jun 18, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.02(+0.09%) |
Jun 15, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.14(+0.75%) |
Jun 14, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.12(+0.62%) |
Jun 13, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.04(-0.19%) |
Jun 12, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.25(+1.34%) |
Jun 11, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.14(-0.71%) |
Jun 08, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.24%) |
Jun 07, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.14%) |
Jun 06, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.51(+2.73%) |
Jun 05, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.29%) |
Jun 01, 2012 | 18.50 | 18.50 | 18.50 | 0 | -0.43(-2.29%) | |
May 31, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.06(+0.34%) |
May 30, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.42(-2.16%) |
May 29, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.25(+1.33%) |
May 25, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.14%) |
May 24, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.28%) |
May 23, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.22(-1.13%) |
May 22, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.05(-0.28%) |
May 21, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.32(+1.67%) |
May 18, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.16(-0.85%) |
May 17, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.21(-1.07%) |
May 16, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.20(-1.02%) |
May 15, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.09(-0.46%) |
May 14, 2012 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.31(-1.54%) |
May 11, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.03(+0.14%) |
May 10, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.10(-0.50%) |
May 09, 2012 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.08(-0.40%) |
May 08, 2012 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.31(-1.50%) |
May 07, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.01(+0.04%) |
May 04, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.34(-1.65%) |
May 03, 2012 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.06(-0.30%) |
May 02, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
May 01, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.17%) |
Apr 30, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.05(-0.26%) |
Apr 27, 2012 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.09%) |
Apr 26, 2012 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.08(+0.39%) |
Apr 25, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.23(+1.10%) |
Apr 24, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.18(+0.89%) |
Apr 23, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.40(-1.92%) |
Apr 20, 2012 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.06(+0.31%) |
Apr 19, 2012 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.04(-0.17%) |
Apr 18, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.04%) |
Apr 17, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.25(+1.24%) |
Apr 16, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.18(+0.89%) |
Apr 14, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.33(-1.58%) |
Apr 12, 2012 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.40(+1.97%) |
Apr 11, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.20(+0.99%) |
Apr 10, 2012 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.34(-1.69%) |
Apr 09, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.14(-0.66%) |
Apr 05, 2012 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.09(+0.44%) |
Apr 04, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.48(-2.29%) |
Apr 03, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.17(-0.82%) |