Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 12.43 | 12.43 | 0 | +0.04(+0.32%) | ||
May 23, 2024 | 12.39 | 12.39 | 0 | -0.07(-0.56%) | ||
May 22, 2024 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | ||
May 21, 2024 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | ||
May 20, 2024 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
May 17, 2024 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 12.50 | 12.50 | 0 | -0.02(-0.16%) | ||
May 15, 2024 | 12.52 | 12.52 | 0 | +0.10(+0.81%) | ||
May 14, 2024 | 12.42 | 12.42 | 0 | +0.05(+0.40%) | ||
May 13, 2024 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | ||
May 09, 2024 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
May 08, 2024 | 12.32 | 12.32 | 0 | -0.01(-0.08%) | ||
May 07, 2024 | 12.33 | 12.33 | 0 | +0.02(+0.16%) | ||
May 06, 2024 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | ||
May 03, 2024 | 12.25 | 12.25 | 0 | +0.09(+0.74%) | ||
May 02, 2024 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | ||
May 01, 2024 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 12.08 | 12.08 | 0 | -0.11(-0.90%) | ||
Apr 29, 2024 | 12.19 | 12.19 | 0 | +0.04(+0.33%) | ||
Apr 26, 2024 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | ||
Apr 25, 2024 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | ||
Apr 24, 2024 | 12.13 | 12.13 | 0 | -0.02(-0.16%) | ||
Apr 23, 2024 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
Apr 22, 2024 | 12.08 | 12.08 | 0 | +0.07(+0.58%) | ||
Apr 19, 2024 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | ||
Apr 18, 2024 | 12.02 | 12.02 | 0 | -0.02(-0.17%) | ||
Apr 17, 2024 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | ||
Apr 16, 2024 | 12.05 | 12.05 | 0 | -0.05(-0.41%) | ||
Apr 15, 2024 | 12.10 | 12.10 | 0 | -0.08(-0.66%) | ||
Apr 12, 2024 | 12.18 | 12.18 | 0 | -0.08(-0.65%) | ||
Apr 11, 2024 | 12.26 | 12.26 | 0 | +0.01(+0.08%) | ||
Apr 10, 2024 | 12.25 | 12.25 | 0 | -0.13(-1.05%) | ||
Apr 09, 2024 | 12.38 | 12.38 | 0 | +0.04(+0.32%) | ||
Apr 08, 2024 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | ||
Apr 04, 2024 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | ||
Apr 03, 2024 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Apr 02, 2024 | 12.34 | 12.34 | 0 | -0.05(-0.40%) |