Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.08 | 16.08 | 0 | +0.20(+1.25%) | ||
Jun 29, 2020 | 15.88 | 15.88 | 0 | +0.61(+4.02%) | ||
Jun 26, 2020 | 15.27 | 15.27 | 0 | -0.48(-3.08%) | ||
Jun 25, 2020 | 15.75 | 15.75 | 0 | +0.27(+1.73%) | ||
Jun 24, 2020 | 15.48 | 15.48 | 0 | -0.67(-4.16%) | ||
Jun 23, 2020 | 16.16 | 16.16 | 0 | +0.03(+0.18%) | ||
Jun 22, 2020 | 16.13 | 16.13 | 0 | +0.08(+0.49%) | ||
Jun 19, 2020 | 16.05 | 16.05 | 0 | -0.20(-1.22%) | ||
Jun 18, 2020 | 16.25 | 16.25 | 0 | -0.04(-0.24%) | ||
Jun 17, 2020 | 16.28 | 16.28 | 0 | -0.42(-2.49%) | ||
Jun 16, 2020 | 16.70 | 16.70 | 0 | +0.43(+2.61%) | ||
Jun 15, 2020 | 16.27 | 16.27 | 0 | +0.26(+1.61%) | ||
Jun 12, 2020 | 16.02 | 16.02 | 0 | +0.45(+2.86%) | ||
Jun 11, 2020 | 15.57 | 15.57 | 0 | -1.46(-8.59%) | ||
Jun 10, 2020 | 17.04 | 17.04 | 0 | -0.71(-4.01%) | ||
Jun 09, 2020 | 17.75 | 17.75 | 0 | -0.48(-2.66%) | ||
Jun 08, 2020 | 18.23 | 18.23 | 0 | +0.41(+2.28%) | ||
Jun 05, 2020 | 17.83 | 17.83 | 0 | +0.78(+4.59%) | ||
Jun 04, 2020 | 17.05 | 17.05 | 0 | +0.23(+1.35%) | ||
Jun 03, 2020 | 16.82 | 16.82 | 0 | +0.64(+3.98%) | ||
Jun 02, 2020 | 16.18 | 16.18 | 0 | +0.22(+1.36%) | ||
Jun 01, 2020 | 15.96 | 15.96 | 0 | +0.16(+1.00%) | ||
May 29, 2020 | 15.80 | 15.80 | 0 | -0.17(-1.05%) | ||
May 28, 2020 | 15.97 | 15.97 | 0 | -0.54(-3.30%) | ||
May 27, 2020 | 16.51 | 16.51 | 0 | +0.65(+4.12%) | ||
May 26, 2020 | 15.86 | 15.86 | 0 | +0.75(+4.98%) | ||
May 22, 2020 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
May 21, 2020 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 15.10 | 15.10 | 0 | +0.49(+3.39%) | ||
May 19, 2020 | 14.60 | 14.60 | 0 | -0.30(-1.99%) | ||
May 18, 2020 | 14.90 | 14.90 | 0 | +1.15(+8.34%) | ||
May 15, 2020 | 13.75 | 13.75 | 0 | +0.11(+0.80%) | ||
May 14, 2020 | 13.64 | 13.64 | 0 | +0.17(+1.25%) | ||
May 13, 2020 | 13.47 | 13.47 | 0 | -0.60(-4.29%) | ||
May 12, 2020 | 14.08 | 14.08 | 0 | -0.62(-4.24%) | ||
May 11, 2020 | 14.70 | 14.70 | 0 | -0.35(-2.30%) | ||
May 08, 2020 | 15.05 | 15.05 | 0 | +0.70(+4.90%) | ||
May 07, 2020 | 14.35 | 14.35 | 0 | +0.31(+2.18%) | ||
May 06, 2020 | 14.04 | 14.04 | 0 | -0.28(-1.93%) | ||
May 05, 2020 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | ||
May 04, 2020 | 14.35 | 14.35 | 0 | -0.09(-0.62%) | ||
May 01, 2020 | 14.43 | 14.43 | 0 | -0.63(-4.20%) | ||
Apr 30, 2020 | 15.07 | 15.07 | 0 | -0.62(-3.97%) | ||
Apr 29, 2020 | 15.69 | 15.69 | 0 | +0.90(+6.09%) | ||
Apr 28, 2020 | 14.79 | 14.79 | 0 | +0.38(+2.61%) | ||
Apr 27, 2020 | 14.41 | 14.41 | 0 | +0.66(+4.82%) | ||
Apr 24, 2020 | 13.75 | 13.75 | 0 | +0.21(+1.53%) | ||
Apr 23, 2020 | 13.54 | 13.54 | 0 | +0.32(+2.39%) | ||
Apr 21, 2020 | 13.23 | 13.23 | 0 | -0.33(-2.41%) | ||
Apr 20, 2020 | 13.55 | 13.55 | 0 | -0.30(-2.14%) | ||
Apr 17, 2020 | 13.85 | 13.85 | 0 | +0.68(+5.18%) | ||
Apr 16, 2020 | 13.17 | 13.17 | 0 | -0.20(-1.48%) | ||
Apr 15, 2020 | 13.37 | 13.37 | 0 | -0.76(-5.39%) | ||
Apr 14, 2020 | 14.13 | 14.13 | 0 | +0.14(+0.99%) | ||
Apr 13, 2020 | 13.99 | 13.99 | 0 | -0.54(-3.74%) | ||
Apr 09, 2020 | 14.53 | 14.53 | 0 | +0.65(+4.70%) | ||
Apr 08, 2020 | 13.88 | 13.88 | 0 | +0.66(+5.02%) | ||
Apr 07, 2020 | 13.22 | 13.22 | 0 | +0.14(+1.06%) | ||
Apr 06, 2020 | 13.08 | 13.08 | 0 | +1.08(+8.99%) | ||
Apr 03, 2020 | 12.00 | 12.00 | 0 | -0.47(-3.81%) | ||
Apr 02, 2020 | 12.48 | 12.48 | 0 | +0.15(+1.20%) |