Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | ||
Jun 29, 2020 | 16.38 | 16.38 | 0 | +0.26(+1.61%) | ||
Jun 26, 2020 | 16.12 | 16.12 | 0 | -0.28(-1.71%) | ||
Jun 25, 2020 | 16.40 | 16.40 | 0 | +0.20(+1.23%) | ||
Jun 24, 2020 | 16.20 | 16.20 | 0 | -0.51(-3.05%) | ||
Jun 23, 2020 | 16.71 | 16.71 | 0 | +0.04(+0.24%) | ||
Jun 22, 2020 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Jun 19, 2020 | 16.62 | 16.62 | 0 | -0.13(-0.78%) | ||
Jun 18, 2020 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Jun 17, 2020 | 16.77 | 16.77 | 0 | -0.03(-0.18%) | ||
Jun 16, 2020 | 16.80 | 16.80 | 0 | +0.34(+2.07%) | ||
Jun 15, 2020 | 16.46 | 16.46 | 0 | +0.17(+1.04%) | ||
Jun 12, 2020 | 16.29 | 16.29 | 0 | +0.25(+1.56%) | ||
Jun 11, 2020 | 16.04 | 16.04 | 0 | -0.97(-5.70%) | ||
Jun 10, 2020 | 17.01 | 17.01 | 0 | -0.24(-1.39%) | ||
Jun 09, 2020 | 17.25 | 17.25 | 0 | -0.27(-1.54%) | ||
Jun 08, 2020 | 17.52 | 17.52 | 0 | +0.17(+0.98%) | ||
Jun 05, 2020 | 17.35 | 17.35 | 0 | +0.45(+2.66%) | ||
Jun 04, 2020 | 16.90 | 16.90 | 0 | +0.02(+0.12%) | ||
Jun 03, 2020 | 16.88 | 16.88 | 0 | +0.29(+1.75%) | ||
Jun 02, 2020 | 16.59 | 16.59 | 0 | +0.20(+1.22%) | ||
Jun 01, 2020 | 16.39 | 16.39 | 0 | +0.08(+0.49%) | ||
May 29, 2020 | 16.31 | 16.31 | 0 | +0.05(+0.31%) | ||
May 28, 2020 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | ||
May 27, 2020 | 16.33 | 16.33 | 0 | +0.40(+2.51%) | ||
May 26, 2020 | 15.93 | 15.93 | 0 | +0.37(+2.38%) | ||
May 22, 2020 | 15.56 | 15.56 | 0 | +0.05(+0.32%) | ||
May 21, 2020 | 15.51 | 15.51 | 0 | -0.09(-0.58%) | ||
May 20, 2020 | 15.60 | 15.60 | 0 | +0.26(+1.69%) | ||
May 19, 2020 | 15.34 | 15.34 | 0 | -0.19(-1.22%) | ||
May 18, 2020 | 15.53 | 15.53 | 0 | +0.59(+3.95%) | ||
May 15, 2020 | 14.94 | 14.94 | 0 | +0.08(+0.54%) | ||
May 14, 2020 | 14.86 | 14.86 | 0 | +0.16(+1.09%) | ||
May 13, 2020 | 14.70 | 14.70 | 0 | -0.32(-2.13%) | ||
May 12, 2020 | 15.02 | 15.02 | 0 | -0.31(-2.02%) | ||
May 11, 2020 | 15.33 | 15.33 | 0 | -0.13(-0.84%) | ||
May 08, 2020 | 15.46 | 15.46 | 0 | +0.29(+1.91%) | ||
May 07, 2020 | 15.17 | 15.17 | 0 | +0.22(+1.47%) | ||
May 06, 2020 | 14.95 | 14.95 | 0 | -0.12(-0.80%) | ||
May 05, 2020 | 15.07 | 15.07 | 0 | +0.14(+0.94%) | ||
May 04, 2020 | 14.93 | 14.93 | 0 | -0.03(-0.20%) | ||
May 01, 2020 | 14.96 | 14.96 | 0 | -0.36(-2.35%) | ||
Apr 30, 2020 | 15.32 | 15.32 | 0 | -0.29(-1.86%) | ||
Apr 29, 2020 | 15.61 | 15.61 | 0 | +0.43(+2.83%) | ||
Apr 28, 2020 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 15.18 | 15.18 | 0 | +0.38(+2.57%) | ||
Apr 24, 2020 | 14.80 | 14.80 | 0 | +0.26(+1.79%) | ||
Apr 23, 2020 | 14.54 | 14.54 | 0 | +0.21(+1.47%) | ||
Apr 21, 2020 | 14.33 | 14.33 | 0 | -0.37(-2.52%) | ||
Apr 20, 2020 | 14.70 | 14.70 | 0 | -0.22(-1.47%) | ||
Apr 17, 2020 | 14.92 | 14.92 | 0 | +0.63(+4.41%) | ||
Apr 16, 2020 | 14.29 | 14.29 | 0 | -0.09(-0.63%) | ||
Apr 15, 2020 | 14.38 | 14.38 | 0 | -0.45(-3.03%) | ||
Apr 14, 2020 | 14.83 | 14.83 | 0 | +0.34(+2.35%) | ||
Apr 13, 2020 | 14.49 | 14.49 | 0 | -0.30(-2.03%) | ||
Apr 09, 2020 | 14.79 | 14.79 | 0 | +0.25(+1.72%) | ||
Apr 08, 2020 | 14.54 | 14.54 | 0 | +0.54(+3.86%) | ||
Apr 07, 2020 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | ||
Apr 06, 2020 | 13.92 | 13.92 | 0 | +0.95(+7.32%) | ||
Apr 03, 2020 | 12.97 | 12.97 | 0 | -0.24(-1.82%) | ||
Apr 02, 2020 | 13.21 | 13.21 | 0 | +0.23(+1.77%) |