Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2015	15.43	15.39	15.39	15.39	2,347	+0.33(+2.21%)
Jun 11, 2015	14.95	15.06	14.95	15.06	1,444	+0.11(+0.74%)
Jun 10, 2015	14.95	14.95	14.95	14.95	7,767	+0.18(+1.24%)
Jun 09, 2015	14.95	14.95	14.77	14.77	4,514	-0.66(-4.28%)
Jun 08, 2015	15.01	15.43	15.01	15.43	1,383	+0.58(+3.88%)
Jun 05, 2015	14.93	15.86	14.81	14.85	19,416	-0.13(-0.86%)
Jun 03, 2015	14.98	14.98	14.98	14.98	541	+0.07(+0.46%)
May 29, 2015	14.98	14.91	14.91	14.91	93	-0.01(-0.07%)
May 28, 2015	15.09	15.09	14.92	14.92	6,698	-0.07(-0.44%)
May 27, 2015	15.03	15.34	14.99	14.99	30,077	-0.06(-0.40%)
May 26, 2015	14.95	15.11	14.93	15.05	35,422	+0.24(+1.61%)
May 22, 2015	15.03	14.81	14.81	14.81	7,223	-0.38(-2.48%)
May 21, 2015	15.10	15.24	14.95	15.19	18,239	-0.04(-0.25%)
May 18, 2015	15.23	15.23	15.23	15.23	2,528	-0.58(-3.68%)
May 13, 2015	15.81	15.81	15.81	15.81	722	+0.44(+2.88%)
May 12, 2015	15.37	15.37	15.37	15.37	978	+0.14(+0.91%)
May 08, 2015	15.23	15.23	15.23	15.23	902	-0.11(-0.72%)
May 06, 2015	15.34	15.34	15.34	15.34	722	-0.44(-2.81%)
May 05, 2015	15.78	15.78	15.78	15.78	180	+0.47(+3.07%)
May 04, 2015	15.05	15.45	15.05	15.31	3,792	-0.60(-3.79%)
Apr 30, 2015	15.91	15.91	15.91	15.91	541	+0.30(+1.91%)
Apr 29, 2015	15.62	15.92	15.62	15.62	3,539	-0.28(-1.74%)
Apr 27, 2015	15.89	15.89	15.89	15.89	1,444	+0.00(+0.00%)
Apr 24, 2015	15.88	15.92	15.88	15.89	3,386	+0.39(+2.50%)
Apr 23, 2015	15.73	16.50	15.50	15.50	13,314	+0.11(+0.72%)
Apr 22, 2015	15.52	15.78	15.12	15.39	19,404	+0.30(+2.02%)
Apr 21, 2015	15.08	15.55	15.08	15.09	10,158	+0.20(+1.38%)
Apr 20, 2015	15.03	15.71	14.81	14.88	44,533	-0.29(-1.90%)
Apr 17, 2015	14.81	15.17	14.81	15.17	64,042	+0.33(+2.24%)
Apr 16, 2015	14.70	14.86	14.70	14.84	18,790	-0.02(-0.15%)
Apr 15, 2015	14.83	15.16	14.79	14.86	45,083	+0.01(+0.04%)
Apr 14, 2015	14.95	15.02	14.48	14.86	29,219	-0.18(-1.21%)
Apr 13, 2015	15.03	15.57	14.79	15.04	34,160	-0.24(-1.59%)
Apr 08, 2015	15.28	15.28	15.28	15.28	180	+0.24(+1.58%)
Apr 02, 2015	15.10	15.05	15.05	15.05	33,228	+0.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.