Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 26.92 | 26.92 | 0 | -0.37(-1.36%) | ||
May 28, 2024 | 27.29 | 27.29 | 0 | -0.27(-0.98%) | ||
May 24, 2024 | 27.56 | 27.56 | 0 | -0.04(-0.14%) | ||
May 23, 2024 | 27.60 | 27.60 | 0 | -0.36(-1.29%) | ||
May 22, 2024 | 27.96 | 27.96 | 0 | +0.08(+0.29%) | ||
May 21, 2024 | 27.88 | 27.88 | 0 | +0.05(+0.18%) | ||
May 20, 2024 | 27.83 | 27.83 | 0 | -0.06(-0.22%) | ||
May 17, 2024 | 27.89 | 27.89 | 0 | +0.09(+0.32%) | ||
May 16, 2024 | 27.80 | 27.80 | 0 | -0.01(-0.04%) | ||
May 15, 2024 | 27.81 | 27.81 | 0 | +0.25(+0.91%) | ||
May 14, 2024 | 27.56 | 27.56 | 0 | +0.07(+0.25%) | ||
May 13, 2024 | 27.49 | 27.49 | 0 | -0.01(-0.04%) | ||
May 10, 2024 | 27.50 | 27.50 | 0 | +0.10(+0.36%) | ||
May 09, 2024 | 27.40 | 27.40 | 0 | +0.14(+0.51%) | ||
May 08, 2024 | 27.26 | 27.26 | 0 | -0.01(-0.04%) | ||
May 07, 2024 | 27.27 | 27.27 | 0 | +0.03(+0.11%) | ||
May 06, 2024 | 27.24 | 27.24 | 0 | +0.22(+0.81%) | ||
May 03, 2024 | 27.02 | 27.02 | 0 | +0.21(+0.78%) | ||
May 02, 2024 | 26.81 | 26.81 | 0 | +0.10(+0.37%) | ||
May 01, 2024 | 26.71 | 26.71 | 0 | -0.13(-0.48%) | ||
Apr 30, 2024 | 26.84 | 26.84 | 0 | -0.26(-0.96%) | ||
Apr 29, 2024 | 27.10 | 27.10 | 0 | +0.12(+0.44%) | ||
Apr 26, 2024 | 26.98 | 26.98 | 0 | -0.02(-0.07%) | ||
Apr 25, 2024 | 27.00 | 27.00 | 0 | -0.06(-0.22%) | ||
Apr 24, 2024 | 27.06 | 27.06 | 0 | +0.09(+0.33%) | ||
Apr 23, 2024 | 26.97 | 26.97 | 0 | +0.12(+0.45%) | ||
Apr 22, 2024 | 26.85 | 26.85 | 0 | +0.21(+0.79%) | ||
Apr 19, 2024 | 26.64 | 26.64 | 0 | +0.13(+0.49%) | ||
Apr 18, 2024 | 26.51 | 26.51 | 0 | +0.05(+0.19%) | ||
Apr 17, 2024 | 26.46 | 26.46 | 0 | -0.08(-0.30%) | ||
Apr 16, 2024 | 26.54 | 26.54 | 0 | +0.02(+0.08%) | ||
Apr 15, 2024 | 26.52 | 26.52 | 0 | -0.53(-1.96%) | ||
Apr 11, 2024 | 27.05 | 27.05 | 0 | -0.11(-0.41%) | ||
Apr 10, 2024 | 27.16 | 27.16 | 0 | -0.45(-1.63%) | ||
Apr 09, 2024 | 27.61 | 27.61 | 0 | +0.08(+0.29%) | ||
Apr 08, 2024 | 27.53 | 27.53 | 0 | +0.07(+0.25%) | ||
Apr 05, 2024 | 27.46 | 27.46 | 0 | +0.24(+0.88%) | ||
Apr 04, 2024 | 27.22 | 27.22 | 0 | -0.29(-1.05%) | ||
Apr 03, 2024 | 27.51 | 27.51 | 0 | -0.04(-0.15%) | ||
Apr 02, 2024 | 27.55 | 27.55 | 0 | -0.24(-0.86%) |