Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.22(+0.99%) |
Jun 29, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.18(+0.82%) |
Jun 28, 2011 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.30(+1.38%) |
Jun 27, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.22(+1.03%) |
Jun 24, 2011 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.25(-1.15%) |
Jun 23, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.05(-0.23%) |
Jun 22, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.12(-0.55%) |
Jun 21, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.31(+1.44%) |
Jun 20, 2011 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.14(+0.65%) |
Jun 17, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.04(+0.19%) |
Jun 16, 2011 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) |
Jun 15, 2011 | 21.71 | 21.35 | 21.35 | 21.35 | 0 | -0.36(-1.66%) |
Jun 14, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.24(+1.12%) |
Jun 13, 2011 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.06(+0.28%) |
Jun 10, 2011 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.32(-1.47%) |
Jun 09, 2011 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.84%) |
Jun 08, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.09(-0.42%) |
Jun 07, 2011 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.02(-0.09%) |
Jun 06, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.23(-1.05%) |
Jun 03, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.22(-1.00%) |
Jun 02, 2011 | 22.11 | 22.11 | 22.11 | 0 | +0.05(+0.23%) | |
May 24, 2011 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.01(-0.05%) |
May 23, 2011 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.27(-1.21%) |
May 20, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.18(-0.80%) |
May 19, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
May 18, 2011 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.21(+0.94%) |
May 17, 2011 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.02(-0.09%) |
May 16, 2011 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.13(-0.58%) |
May 13, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.18(-0.80%) |
May 12, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.11(+0.49%) |
May 11, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.23(-1.01%) |
May 10, 2011 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.19(+0.84%) |
May 09, 2011 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.09(+0.40%) |
May 06, 2011 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.10(+0.45%) |
May 05, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.18(-0.80%) |
May 04, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.19(-0.84%) |
May 03, 2011 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.10(-0.44%) |
May 02, 2011 | 22.85 | 22.81 | 22.81 | 22.81 | 0 | -0.04(-0.18%) |
Apr 29, 2011 | 22.81 | 22.85 | 22.85 | 22.85 | 0 | +0.04(+0.18%) |
Apr 28, 2011 | 22.74 | 22.81 | 22.81 | 22.81 | 0 | +0.07(+0.31%) |
Apr 27, 2011 | 22.60 | 22.74 | 22.74 | 22.74 | 0 | +0.14(+0.62%) |
Apr 26, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.21(+0.94%) |
Apr 25, 2011 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.03(-0.13%) |
Apr 21, 2011 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.17(+0.76%) |
Apr 20, 2011 | 21.94 | 22.25 | 22.25 | 22.25 | 0 | +0.31(+1.41%) |
Apr 19, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.16(+0.73%) |
Apr 18, 2011 | 22.04 | 21.78 | 21.78 | 21.78 | 0 | -0.26(-1.18%) |
Apr 15, 2011 | 21.94 | 22.04 | 22.04 | 22.04 | 0 | +0.10(+0.46%) |
Apr 14, 2011 | 21.96 | 21.94 | 21.94 | 21.94 | 0 | -0.02(-0.09%) |
Apr 13, 2011 | 21.97 | 21.96 | 21.96 | 21.96 | 0 | -0.01(-0.05%) |
Apr 12, 2011 | 22.15 | 21.97 | 21.97 | 21.97 | 0 | -0.18(-0.81%) |
Apr 11, 2011 | 22.22 | 22.15 | 22.15 | 22.15 | 0 | -0.07(-0.32%) |
Apr 08, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.08(-0.36%) |
Apr 07, 2011 | 22.33 | 22.30 | 22.30 | 22.30 | 0 | -0.03(-0.13%) |
Apr 06, 2011 | 22.26 | 22.33 | 22.33 | 22.33 | 0 | +0.07(+0.31%) |
Apr 05, 2011 | 22.25 | 22.26 | 22.26 | 22.26 | 0 | +0.01(+0.04%) |
Apr 04, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.02(+0.09%) |
Apr 01, 2011 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.09(+0.41%) |
Mar 31, 2011 | 22.17 | 22.14 | 22.14 | 22.14 | 0 | -0.03(-0.14%) |
Mar 30, 2011 | 21.94 | 22.17 | 22.17 | 22.17 | 0 | +0.23(+1.05%) |
Mar 29, 2011 | 21.80 | 21.94 | 21.94 | 21.94 | 0 | +0.14(+0.64%) |
Mar 28, 2011 | 21.87 | 21.80 | 21.80 | 21.80 | 0 | -0.07(-0.32%) |
Mar 25, 2011 | 21.79 | 21.87 | 21.87 | 21.87 | 0 | +0.08(+0.37%) |
Mar 24, 2011 | 21.60 | 21.79 | 21.79 | 21.79 | 0 | +0.19(+0.88%) |
Mar 23, 2011 | 21.52 | 21.60 | 21.60 | 21.60 | 0 | +0.08(+0.37%) |
Mar 22, 2011 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Mar 21, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.33(+1.55%) |
Mar 18, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.11(+0.52%) |
Mar 17, 2011 | 20.93 | 21.21 | 21.21 | 21.21 | 0 | +0.28(+1.34%) |
Mar 16, 2011 | 21.34 | 20.93 | 20.93 | 20.93 | 0 | -0.41(-1.92%) |
Mar 15, 2011 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | -0.20(-0.93%) |
Mar 14, 2011 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.14(-0.65%) |
Mar 11, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.18(+0.84%) |
Mar 10, 2011 | 21.94 | 21.50 | 21.50 | 21.50 | 0 | -0.44(-2.01%) |
Mar 09, 2011 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.03(-0.14%) |
Mar 08, 2011 | 21.78 | 21.97 | 21.97 | 21.97 | 0 | +0.19(+0.87%) |
Mar 07, 2011 | 21.97 | 21.78 | 21.78 | 21.78 | 0 | -0.19(-0.86%) |
Mar 04, 2011 | 22.14 | 21.97 | 21.97 | 21.97 | 0 | -0.17(-0.77%) |
Mar 03, 2011 | 21.78 | 22.14 | 22.14 | 22.14 | 0 | +0.36(+1.65%) |
Mar 02, 2011 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.06(+0.28%) |
Mar 01, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.29(-1.32%) |
Feb 28, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.12(+0.55%) |
Feb 25, 2011 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.22(+1.02%) |
Feb 24, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.01(-0.05%) |
Feb 23, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.17(-0.78%) |
Feb 22, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.43(-1.93%) |
Feb 18, 2011 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.18%) |
Feb 17, 2011 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) |
Feb 16, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.17(+0.77%) |
Feb 15, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.06(-0.27%) |
Feb 14, 2011 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.06(+0.27%) |
Feb 11, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.11(+0.50%) |
Feb 10, 2011 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) |
Feb 09, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.36%) |
Feb 08, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.11(+0.50%) |
Feb 07, 2011 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.13(+0.60%) |
Feb 04, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.02(+0.09%) |
Feb 03, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.12(+0.56%) |
Feb 02, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) |
Feb 01, 2011 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.49(+2.32%) |
Jan 28, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.45(-2.09%) |
Jan 27, 2011 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.04(+0.19%) |
Jan 26, 2011 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.10(+0.47%) |
Jan 25, 2011 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.01(+0.05%) |
Jan 24, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Jan 21, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Jan 20, 2011 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.03(-0.14%) |
Jan 19, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.21(-0.98%) |
Jan 18, 2011 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.06(+0.28%) |
Jan 14, 2011 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Jan 13, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) |
Jan 12, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.19(+0.90%) |
Jan 11, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.09(+0.43%) |
Jan 10, 2011 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |
Jan 07, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.05(-0.24%) |
Jan 06, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.04(-0.19%) |
Jan 05, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.08(+0.38%) |
Jan 04, 2011 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.03(-0.14%) |
Jan 03, 2011 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.22(+1.05%) |
Dec 31, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) |
Dec 30, 2010 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.03(-0.14%) |
Dec 29, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.01(+0.05%) |
Dec 28, 2010 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.07(-0.33%) |
Dec 27, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) |
Dec 23, 2010 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.02(-0.10%) |
Dec 22, 2010 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.08(+0.38%) |
Dec 21, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.13(+0.62%) |
Dec 20, 2010 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) |
Dec 17, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) |
Dec 16, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.13(+0.63%) |
Dec 15, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.13(-0.63%) |
Dec 14, 2010 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.05(+0.24%) |
Dec 13, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) |
Dec 10, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.13(+0.63%) |
Dec 09, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.08(+0.39%) |
Dec 08, 2010 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.08(+0.39%) |
Dec 07, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.02(-0.10%) |
Dec 03, 2010 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.05(+0.24%) |
Dec 02, 2010 | 20.11 | 20.41 | 20.41 | 20.41 | 0 | +0.30(+1.49%) |
Dec 01, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.43(+2.18%) |
Nov 30, 2010 | 19.82 | 19.68 | 19.68 | 19.68 | 0 | -0.14(-0.71%) |
Nov 29, 2010 | 19.87 | 19.82 | 19.82 | 19.82 | 0 | -0.05(-0.25%) |
Nov 26, 2010 | 20.01 | 19.87 | 19.87 | 19.87 | 0 | -0.14(-0.70%) |
Nov 24, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.30(+1.52%) |
Nov 23, 2010 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.30(-1.50%) |
Nov 22, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.02(-0.10%) |
Nov 19, 2010 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.25%) |
Nov 18, 2010 | 19.71 | 19.98 | 19.98 | 19.98 | 0 | +0.27(+1.37%) |
Nov 17, 2010 | 19.68 | 19.71 | 19.71 | 19.71 | 0 | +0.03(+0.15%) |
Nov 16, 2010 | 20.01 | 19.68 | 19.68 | 19.68 | 0 | -0.33(-1.65%) |
Nov 15, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 20.26 | 20.01 | 20.01 | 20.01 | 0 | -0.25(-1.23%) |
Nov 11, 2010 | 20.31 | 20.26 | 20.26 | 20.26 | 0 | -0.05(-0.25%) |
Nov 10, 2010 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.11(+0.54%) |
Nov 09, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.18(-0.88%) |
Nov 08, 2010 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.01(-0.05%) |
Nov 05, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.09(+0.44%) |
Nov 04, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.41(+2.06%) |
Nov 03, 2010 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.06(+0.30%) |
Nov 02, 2010 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.16(+0.81%) |
Nov 01, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) |
Oct 29, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
Oct 28, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
Oct 27, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.05(-0.25%) |
Oct 25, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.04(+0.20%) |
Oct 22, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |
Oct 21, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Oct 19, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.33(-1.68%) |
Oct 18, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.15(+0.77%) |
Oct 15, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) |
Oct 14, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) |
Oct 13, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.13(+0.67%) |
Oct 12, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.09(+0.47%) |
Oct 11, 2010 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.04(+0.21%) |
Oct 08, 2010 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.14(+0.73%) |
Oct 07, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.02(-0.10%) |
Oct 06, 2010 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) |
Oct 05, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.41(+2.18%) |
Oct 04, 2010 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.17(-0.90%) |
Oct 01, 2010 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.10(+0.53%) |
Sep 30, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) |
Sep 29, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.01(-0.05%) |
Sep 28, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.11(+0.58%) |
Sep 27, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.10(-0.53%) |
Sep 24, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.36(+1.94%) |
Sep 23, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.15(-0.80%) |
Sep 22, 2010 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.10(-0.53%) |
Sep 21, 2010 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.12(-0.63%) |
Sep 20, 2010 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.31(+1.66%) |
Sep 17, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
Sep 15, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.08(+0.43%) |
Sep 14, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) |
Sep 13, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.26(+1.42%) |
Sep 10, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.08(+0.44%) |
Sep 09, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.09(+0.50%) |
Sep 08, 2010 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.11(+0.61%) |
Sep 07, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.25(-1.37%) |
Sep 03, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.25(+1.39%) |
Sep 02, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.15(+0.84%) |
Sep 01, 2010 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.53(+3.05%) |
Aug 31, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.27(-1.53%) |
Aug 27, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.31(+1.79%) |
Aug 26, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.14(-0.80%) |
Aug 25, 2010 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) |
Aug 24, 2010 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.28(-1.59%) |
Aug 23, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.11(-0.62%) |
Aug 20, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.05(-0.28%) |
Aug 19, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.30(-1.66%) |
Aug 18, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.39%) |
Aug 17, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.19(+1.06%) |
Aug 16, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.06%) |
Aug 13, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.08(-0.45%) |
Aug 12, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.07(-0.39%) |
Aug 11, 2010 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.52(-2.81%) |
Aug 10, 2010 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.16(-0.86%) |
Aug 09, 2010 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.10(+0.54%) |
Aug 06, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.07(-0.38%) |
Aug 05, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) |
Aug 04, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.13(+0.70%) |
Aug 03, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) |
Aug 02, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.37(+2.02%) |
Jul 30, 2010 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) |
Jul 29, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) |
Jul 28, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.18(-0.97%) |
Jul 27, 2010 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.03(-0.16%) |
Jul 26, 2010 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.23(+1.25%) |
Jul 23, 2010 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.15(+0.82%) |
Jul 22, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.38(+2.13%) |
Jul 21, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.20(-1.11%) |
Jul 20, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.17(+0.95%) |
Jul 19, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.14(+0.79%) |
Jul 16, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.51(-2.80%) |
Jul 14, 2010 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.01(-0.05%) |
Jul 13, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.30(+1.67%) |
Jul 12, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) |
Jul 08, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.79%) |
Jul 07, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.53(+3.10%) |
Jul 06, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) |