Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.55(+2.35%) |
Jun 29, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.13(+0.56%) |
Jun 27, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.01(+0.04%) |
Jun 23, 2006 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.01(+0.04%) |
Jun 22, 2006 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.14(-0.60%) |
Jun 21, 2006 | 23.37 | 23.37 | 23.05 | 23.37 | 0 | +0.32(+1.39%) |
Jun 20, 2006 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.09%) |
Jun 19, 2006 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | -0.24(-1.03%) |
Jun 16, 2006 | 23.27 | 23.37 | 23.27 | 23.27 | 0 | +0.45(+1.97%) |
Jun 15, 2006 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.17(+0.75%) |
Jun 14, 2006 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 22.65 | 23.02 | 22.65 | 22.65 | 0 | -0.37(-1.61%) |
Jun 12, 2006 | 23.02 | 23.39 | 23.02 | 23.02 | 0 | -0.37(-1.58%) |
Jun 09, 2006 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.08(-0.34%) |
Jun 08, 2006 | 23.47 | 23.51 | 23.47 | 23.47 | 0 | -0.04(-0.17%) |
Jun 07, 2006 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.16(-0.68%) |
Jun 06, 2006 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.06(-0.25%) |
Jun 05, 2006 | 23.73 | 24.18 | 23.73 | 23.73 | 0 | -0.45(-1.86%) |
Jun 02, 2006 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.06(+0.25%) |
Jun 01, 2006 | 24.12 | 24.12 | 23.83 | 24.12 | 0 | +0.29(+1.22%) |
May 31, 2006 | 23.83 | 23.83 | 23.57 | 23.83 | 0 | +0.26(+1.10%) |
May 30, 2006 | 23.57 | 23.99 | 23.57 | 23.57 | 0 | -0.42(-1.75%) |
May 26, 2006 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.18(+0.76%) |
May 25, 2006 | 23.81 | 23.81 | 23.51 | 23.81 | 0 | +0.30(+1.28%) |
May 24, 2006 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.01(+0.04%) |
May 23, 2006 | 23.50 | 23.75 | 23.50 | 23.50 | 0 | -0.25(-1.05%) |
May 22, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.08(+0.34%) |
May 18, 2006 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.60(-2.47%) |
May 17, 2006 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.27 | 24.28 | 24.27 | 24.27 | 0 | -0.01(-0.04%) |
May 15, 2006 | 24.28 | 24.28 | 24.27 | 24.28 | 0 | +0.01(+0.04%) |
May 12, 2006 | 24.27 | 24.52 | 24.27 | 24.27 | 0 | -0.25(-1.02%) |
May 11, 2006 | 24.52 | 24.84 | 24.52 | 24.52 | 0 | -0.32(-1.29%) |
May 10, 2006 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.01(+0.04%) |
May 09, 2006 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.02(-0.08%) |
May 08, 2006 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.01(-0.04%) |
May 05, 2006 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.28(+1.14%) |
May 04, 2006 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.04(+0.16%) |
May 03, 2006 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.05(-0.20%) |
May 02, 2006 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.13(+0.53%) |
May 01, 2006 | 24.46 | 24.49 | 24.46 | 24.46 | 0 | -0.01(-0.04%) |
Apr 28, 2006 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.08(+0.33%) |
Apr 26, 2006 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.03(-0.12%) |
Apr 25, 2006 | 24.42 | 24.61 | 24.42 | 24.42 | 0 | -0.19(-0.77%) |
Apr 24, 2006 | 24.68 | 24.61 | 24.61 | 24.61 | 0 | -0.07(-0.28%) |
Apr 21, 2006 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.01(+0.04%) |
Apr 20, 2006 | 24.66 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) |
Apr 19, 2006 | 24.59 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Apr 18, 2006 | 24.59 | 24.59 | 24.14 | 24.59 | 0 | +0.45(+1.86%) |
Apr 17, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.01(-0.04%) |
Apr 13, 2006 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.04(+0.17%) |
Apr 12, 2006 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.10(+0.42%) |
Apr 11, 2006 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.23(-0.95%) |
Apr 10, 2006 | 24.24 | 24.24 | 24.19 | 24.24 | 0 | +0.05(+0.21%) |
Apr 07, 2006 | 24.19 | 24.46 | 24.19 | 24.19 | 0 | -0.27(-1.10%) |
Apr 06, 2006 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.03(-0.12%) |
Apr 05, 2006 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.15(+0.62%) |
Apr 04, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.21(+0.87%) |