Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.89 | 24.89 | 0 | +0.31(+1.26%) | ||
Jun 29, 2023 | 24.58 | 24.58 | 0 | +0.11(+0.45%) | ||
Jun 28, 2023 | 24.47 | 24.47 | 0 | -0.01(-0.04%) | ||
Jun 27, 2023 | 24.48 | 24.48 | 0 | +0.27(+1.12%) | ||
Jun 26, 2023 | 24.21 | 24.21 | 0 | -0.12(-0.49%) | ||
Jun 23, 2023 | 24.33 | 24.33 | 0 | -0.15(-0.61%) | ||
Jun 22, 2023 | 24.48 | 24.48 | 0 | +0.09(+0.37%) | ||
Jun 21, 2023 | 24.39 | 24.39 | 0 | -0.26(-1.05%) | ||
Jun 16, 2023 | 24.65 | 24.65 | 0 | -0.10(-0.40%) | ||
Jun 15, 2023 | 24.75 | 24.75 | 0 | +0.31(+1.27%) | ||
Jun 14, 2023 | 24.44 | 24.44 | 0 | +0.01(+0.04%) | ||
Jun 13, 2023 | 24.43 | 24.43 | 0 | +0.15(+0.62%) | ||
Jun 12, 2023 | 24.28 | 24.28 | 0 | +0.24(+1.00%) | ||
Jun 09, 2023 | 24.04 | 24.04 | 0 | +0.04(+0.17%) | ||
Jun 08, 2023 | 24.00 | 24.00 | 0 | +0.15(+0.63%) | ||
Jun 07, 2023 | 23.85 | 23.85 | 0 | -0.12(-0.50%) | ||
Jun 06, 2023 | 23.97 | 23.97 | 0 | +0.04(+0.17%) | ||
Jun 05, 2023 | 23.93 | 23.93 | 0 | -0.03(-0.13%) | ||
Jun 02, 2023 | 23.96 | 23.96 | 0 | +0.36(+1.53%) | ||
Jun 01, 2023 | 23.60 | 23.60 | 0 | +0.22(+0.94%) | ||
May 31, 2023 | 23.38 | 23.38 | 0 | -0.21(-0.89%) | ||
May 26, 2023 | 23.59 | 23.59 | 0 | +0.31(+1.33%) | ||
May 25, 2023 | 23.28 | 23.28 | 0 | +0.25(+1.09%) | ||
May 24, 2023 | 23.03 | 23.03 | 0 | -0.15(-0.65%) | ||
May 23, 2023 | 23.18 | 23.18 | 0 | -0.26(-1.11%) | ||
May 22, 2023 | 23.44 | 23.44 | 0 | -0.02(-0.09%) | ||
May 19, 2023 | 23.46 | 23.46 | 0 | -0.01(-0.04%) | ||
May 18, 2023 | 23.47 | 23.47 | 0 | +0.24(+1.03%) | ||
May 17, 2023 | 23.23 | 23.23 | 0 | +0.28(+1.22%) | ||
May 16, 2023 | 22.95 | 22.95 | 0 | -0.12(-0.52%) | ||
May 15, 2023 | 23.07 | 23.07 | 0 | +0.08(+0.35%) | ||
May 12, 2023 | 22.99 | 22.99 | 0 | -0.03(-0.13%) | ||
May 11, 2023 | 23.02 | 23.02 | 0 | -0.01(-0.04%) | ||
May 10, 2023 | 23.03 | 23.03 | 0 | +0.10(+0.44%) | ||
May 09, 2023 | 22.93 | 22.93 | 0 | -0.10(-0.43%) | ||
May 08, 2023 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 23.03 | 23.03 | 0 | +0.40(+1.77%) | ||
May 04, 2023 | 22.63 | 22.63 | 0 | -0.18(-0.79%) | ||
May 03, 2023 | 22.81 | 22.81 | 0 | -0.20(-0.87%) | ||
May 02, 2023 | 23.01 | 23.01 | 0 | -0.27(-1.16%) | ||
May 01, 2023 | 23.28 | 23.28 | 0 | +0.02(+0.09%) | ||
Apr 28, 2023 | 23.26 | 23.26 | 0 | +0.20(+0.87%) | ||
Apr 27, 2023 | 23.06 | 23.06 | 0 | +0.40(+1.77%) | ||
Apr 26, 2023 | 22.66 | 22.66 | 0 | -0.08(-0.35%) | ||
Apr 25, 2023 | 22.74 | 22.74 | 0 | -0.40(-1.73%) | ||
Apr 24, 2023 | 23.14 | 23.14 | 0 | +0.05(+0.22%) | ||
Apr 21, 2023 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 23.09 | 23.09 | 0 | -0.11(-0.47%) | ||
Apr 19, 2023 | 23.20 | 23.20 | 0 | -0.05(-0.22%) | ||
Apr 18, 2023 | 23.25 | 23.25 | 0 | +0.04(+0.17%) | ||
Apr 17, 2023 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | ||
Apr 14, 2023 | 23.15 | 23.15 | 0 | -0.02(-0.09%) | ||
Apr 13, 2023 | 23.17 | 23.17 | 0 | +0.31(+1.36%) | ||
Apr 12, 2023 | 22.86 | 22.86 | 0 | -0.10(-0.44%) | ||
Apr 11, 2023 | 22.96 | 22.96 | 0 | +0.03(+0.13%) | ||
Apr 06, 2023 | 22.93 | 22.93 | 0 | +0.04(+0.17%) | ||
Apr 05, 2023 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Apr 04, 2023 | 22.95 | 22.95 | 0 | -0.20(-0.86%) |