Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.08(+0.39%) | |
Jun 28, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.19(+0.95%) | |
Jun 27, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.32(-1.57%) | |
Jun 26, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.05(+0.25%) | |
Jun 25, 2018 | 20.34 | 20.34 | 20.34 | 0 | -0.37(-1.79%) | |
Jun 22, 2018 | 20.71 | 20.71 | 20.71 | 0 | -0.06(-0.29%) | |
Jun 21, 2018 | 20.77 | 20.77 | 20.77 | 0 | -0.21(-1.00%) | |
Jun 20, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.13(+0.62%) | |
Jun 19, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Jun 18, 2018 | 20.84 | 20.84 | 20.84 | 0 | +0.03(+0.14%) | |
Jun 15, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.04(+0.19%) | |
Jun 14, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.16(+0.78%) | |
Jun 13, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.24%) | |
Jun 12, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.11(+0.54%) | |
Jun 08, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | |
Jun 07, 2018 | 20.41 | 20.41 | 20.41 | 0 | -0.10(-0.49%) | |
Jun 06, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.74%) | |
Jun 05, 2018 | 20.36 | 20.36 | 20.36 | 0 | +0.18(+0.89%) | |
Jun 04, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.11(+0.55%) | |
Jun 01, 2018 | 20.07 | 20.07 | 20.07 | 0 | +0.18(+0.90%) | |
May 31, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.12(-0.60%) | |
May 30, 2018 | 20.01 | 20.01 | 20.01 | 0 | +0.24(+1.21%) | |
May 29, 2018 | 19.77 | 19.77 | 19.77 | 0 | -0.07(-0.35%) | |
May 25, 2018 | 19.84 | 19.84 | 19.84 | 0 | +0.03(+0.15%) | |
May 24, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) | |
May 22, 2018 | 19.75 | 19.75 | 19.75 | 0 | -0.15(-0.75%) | |
May 21, 2018 | 19.90 | 19.90 | 19.90 | 0 | +0.09(+0.45%) | |
May 18, 2018 | 19.81 | 19.81 | 19.81 | 0 | +0.10(+0.51%) | |
May 17, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) | |
May 16, 2018 | 19.67 | 19.67 | 19.67 | 0 | +0.12(+0.61%) | |
May 15, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.06(-0.31%) | |
May 14, 2018 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) | |
May 11, 2018 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) | |
May 10, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.08(+0.41%) | |
May 09, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.11(+0.57%) | |
May 08, 2018 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) | |
May 07, 2018 | 19.45 | 19.45 | 19.45 | 0 | +0.14(+0.73%) | |
May 04, 2018 | 19.31 | 19.31 | 19.31 | 0 | +0.19(+0.99%) | |
May 03, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.03(-0.16%) | |
May 02, 2018 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | |
May 01, 2018 | 19.17 | 19.17 | 19.17 | 0 | +0.05(+0.26%) | |
Apr 30, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.16(-0.83%) | |
Apr 27, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.06(-0.31%) | |
Apr 26, 2018 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) | |
Apr 25, 2018 | 19.22 | 19.22 | 19.22 | 0 | -0.13(-0.67%) | |
Apr 24, 2018 | 19.35 | 19.35 | 19.35 | 0 | -0.19(-0.97%) | |
Apr 23, 2018 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Apr 20, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.14(-0.71%) | |
Apr 19, 2018 | 19.69 | 19.69 | 19.69 | 0 | -0.06(-0.30%) | |
Apr 18, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | |
Apr 17, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.19(+0.98%) | |
Apr 16, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.19(+0.99%) | |
Apr 13, 2018 | 19.28 | 19.28 | 19.28 | 0 | -0.13(-0.67%) | |
Apr 12, 2018 | 19.41 | 19.41 | 19.41 | 0 | +0.13(+0.67%) | |
Apr 11, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.04(+0.21%) | |
Apr 10, 2018 | 19.24 | 19.24 | 19.24 | 0 | +0.28(+1.48%) | |
Apr 09, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.06(+0.32%) | |
Apr 06, 2018 | 18.90 | 18.90 | 18.90 | 0 | -0.35(-1.82%) | |
Apr 05, 2018 | 19.25 | 19.25 | 19.25 | 0 | +0.12(+0.63%) | |
Apr 04, 2018 | 19.13 | 19.13 | 19.13 | 0 | +0.21(+1.11%) | |
Apr 03, 2018 | 18.92 | 18.92 | 18.92 | 0 | +0.14(+0.75%) |