Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.37(+2.17%) |
Jun 28, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Jun 27, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Jun 26, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Jun 25, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.21(-1.23%) |
Jun 22, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.08(+0.47%) |
Jun 21, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.35(-2.01%) |
Jun 20, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Jun 19, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.18(+1.04%) |
Jun 18, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jun 14, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.13(+0.76%) |
Jun 13, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.14(-0.82%) |
Jun 12, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.21(+1.24%) |
Jun 11, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.17(-0.99%) |
Jun 08, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) |
Jun 07, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.03(-0.18%) |
Jun 06, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.32(+1.91%) |
Jun 05, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.07(+0.42%) |
Jun 04, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.31(-1.82%) |
May 31, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
May 30, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.24(-1.39%) |
May 29, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.17(+0.99%) |
May 25, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
May 24, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) |
May 23, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
May 22, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) |
May 21, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.20(+1.18%) |
May 18, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.11(-0.65%) |
May 17, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.16(-0.93%) |
May 16, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) |
May 15, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |
May 14, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.19(-1.08%) |
May 11, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) |
May 10, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
May 09, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.10(-0.57%) |
May 08, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.08(-0.45%) |
May 07, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |
May 04, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.23(-1.28%) |
May 03, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.10(-0.55%) |
May 02, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) |
May 01, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.06(+0.33%) |
Apr 30, 2012 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) |
Apr 27, 2012 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.07(+0.39%) |
Apr 26, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.08(+0.45%) |
Apr 25, 2012 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) |
Apr 24, 2012 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) |
Apr 23, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) |
Apr 20, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.02(+0.11%) |
Apr 19, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Apr 18, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.07(-0.39%) |
Apr 17, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.21(+1.18%) |
Apr 16, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.17%) |
Apr 14, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.19(-1.06%) |
Apr 12, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.22(+1.24%) |
Apr 11, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) |
Apr 10, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.24(-1.35%) |
Apr 09, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.18(-1.00%) |
Apr 05, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.01(-0.06%) |
Apr 04, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.20(-1.10%) |
Apr 03, 2012 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.12(-0.65%) |
Apr 02, 2012 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) |
Mar 30, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.10(+0.55%) |
Mar 29, 2012 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.06(-0.33%) |
Mar 28, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.09(-0.49%) |
Mar 27, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.06(-0.33%) |
Mar 26, 2012 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.19(+1.05%) |
Mar 23, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) |
Mar 22, 2012 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.10(-0.55%) |
Mar 21, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.04(-0.22%) |
Mar 20, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.10(-0.54%) |
Mar 19, 2012 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.05(+0.27%) |
Mar 16, 2012 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) |
Mar 15, 2012 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.11(+0.61%) |
Mar 14, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.03(-0.16%) |
Mar 13, 2012 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.25(+1.39%) |
Mar 12, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Mar 09, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) |
Mar 08, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.20(+1.13%) |
Mar 07, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) |
Mar 06, 2012 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.28(-1.57%) |
Mar 05, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.09(-0.50%) |
Mar 02, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.44%) |
Mar 01, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.14(+0.78%) |
Feb 29, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.11(-0.61%) |
Feb 28, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.02(+0.11%) |
Feb 27, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Feb 24, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.02(+0.11%) |
Feb 23, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) |
Feb 22, 2012 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.06(-0.33%) |
Feb 21, 2012 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) |
Feb 17, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.01(+0.06%) |
Feb 16, 2012 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.19(+1.07%) |
Feb 15, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) |
Feb 14, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) |
Feb 13, 2012 | 17.83 | 17.83 | 17.74 | 17.83 | 0 | +0.09(+0.51%) |
Feb 10, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.15(-0.84%) |
Feb 09, 2012 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) |
Feb 08, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.01(+0.06%) |
Feb 07, 2012 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.03(+0.17%) |
Feb 06, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) |
Feb 03, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.26(+1.48%) |
Feb 02, 2012 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.03(+0.17%) |
Feb 01, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.17(+0.98%) |
Jan 31, 2012 | 17.37 | 17.34 | 17.34 | 17.34 | 0 | -0.03(-0.17%) |
Jan 30, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
Jan 27, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) |
Jan 26, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.10(-0.57%) |
Jan 25, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.11(+0.63%) |
Jan 24, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) |
Jan 19, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.12(+0.70%) |
Jan 18, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.23(+1.35%) |
Jan 17, 2012 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.10(+0.59%) |
Jan 13, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.11(-0.65%) |
Jan 12, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.05(+0.29%) |
Jan 11, 2012 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.03(-0.18%) |
Jan 10, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.14(+0.83%) |
Jan 09, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.06(+0.36%) |
Jan 06, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) |
Jan 04, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.32(+1.94%) |
Dec 30, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
Dec 29, 2011 | 16.51 | 16.51 | 16.37 | 16.51 | 0 | -0.05(-0.30%) |
Dec 27, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.01(-0.06%) |
Dec 23, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.22(+1.35%) |
Dec 21, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 16.35 | 16.35 | 15.90 | 16.35 | 0 | +0.45(+2.83%) |
Dec 19, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.20(-1.24%) |
Dec 16, 2011 | 16.04 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.37%) |
Dec 15, 2011 | 16.02 | 16.04 | 16.02 | 16.04 | 0 | +0.02(+0.12%) |
Dec 14, 2011 | 16.20 | 16.02 | 16.02 | 16.02 | 0 | -0.18(-1.11%) |
Dec 13, 2011 | 16.37 | 16.20 | 16.20 | 16.20 | 0 | -0.17(-1.04%) |
Dec 12, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.26(-1.56%) |
Dec 09, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.12(+0.73%) |
Dec 08, 2011 | 16.51 | 16.51 | 16.51 | 0 | -0.36(-2.13%) | |
Dec 07, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.02(-0.12%) |
Dec 05, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.20(+1.20%) |
Dec 02, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.06(-0.36%) |
Dec 01, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
Nov 30, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.64(+3.96%) |
Nov 29, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) |
Nov 28, 2011 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.43(+2.74%) |
Nov 25, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.06(-0.38%) |
Nov 23, 2011 | 16.08 | 15.76 | 15.76 | 15.76 | 0 | -0.32(-1.99%) |
Nov 22, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.08(-0.50%) |
Nov 21, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.30(-1.82%) |
Nov 18, 2011 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.02(-0.12%) |
Nov 17, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.30(-1.79%) |
Nov 16, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.22(-1.29%) |
Nov 15, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) |
Nov 14, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.14(-0.82%) |
Nov 11, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.30(+1.79%) |
Nov 10, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.17(+1.02%) |
Nov 09, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.60(-3.48%) |
Nov 08, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Nov 07, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) |
Nov 04, 2011 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.10(-0.59%) |
Nov 03, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.34(+2.04%) |
Nov 02, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.26(+1.58%) |
Nov 01, 2011 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.46(-2.73%) |
Oct 31, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.40(-2.32%) |
Oct 28, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.51(+3.04%) |
Oct 26, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.19(+1.15%) |
Oct 25, 2011 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.27(-1.60%) |
Oct 24, 2011 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.21(+1.26%) |
Oct 21, 2011 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.27(+1.65%) |
Oct 20, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) |
Oct 19, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.18(-1.09%) |
Oct 18, 2011 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.32(+1.98%) |
Oct 17, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.30(-1.82%) |
Oct 14, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.22(+1.35%) |
Oct 13, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.04(-0.25%) |
Oct 12, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.15(+0.93%) |
Oct 11, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) |
Oct 10, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.44(+2.79%) |
Oct 07, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) |
Oct 06, 2011 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.28(+1.79%) |
Oct 05, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.59(+3.93%) |
Oct 03, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.37(-2.41%) |
Sep 30, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.35(-2.23%) |
Sep 29, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) |
Sep 28, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.27(-1.70%) |
Sep 27, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.16(+1.02%) |
Sep 26, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.32(+2.08%) |
Sep 23, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.08(+0.52%) |
Sep 22, 2011 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.47(-2.98%) |
Sep 21, 2011 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.43(-2.66%) |
Sep 20, 2011 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.05(-0.31%) |
Sep 19, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.21(-1.28%) |
Sep 16, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Sep 15, 2011 | 16.20 | 16.44 | 16.44 | 16.44 | 0 | +0.24(+1.48%) |
Sep 14, 2011 | 16.20 | 16.20 | 15.99 | 16.20 | 0 | +0.21(+1.31%) |
Sep 13, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.10(+0.65%) |
Sep 12, 2011 | 15.83 | 15.89 | 15.89 | 15.89 | 0 | +0.06(+0.36%) |
Sep 09, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.41(-2.52%) |
Sep 08, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.13(-0.79%) |
Sep 07, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.46(+2.89%) |
Sep 06, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.16(-1.00%) |
Sep 02, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.40(-2.43%) |
Sep 01, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.13(-0.78%) |
Aug 31, 2011 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.12(+0.73%) |
Aug 30, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.01(+0.06%) |
Aug 29, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.42(+2.62%) |
Aug 26, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.23(+1.45%) |
Aug 25, 2011 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.25(-1.56%) |
Aug 24, 2011 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.18(+1.13%) |
Aug 23, 2011 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.44(+2.85%) |
Aug 22, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) |
Aug 19, 2011 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.20(-1.28%) |
Aug 18, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.66(-4.05%) |
Aug 17, 2011 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) |
Aug 16, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.12(-0.73%) |
Aug 15, 2011 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.33(+2.06%) |
Aug 12, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) |
Aug 11, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.66(+4.31%) |
Aug 10, 2011 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.61(-3.83%) |
Aug 09, 2011 | 15.33 | 15.92 | 15.92 | 15.92 | 0 | +0.59(+3.85%) |
Aug 08, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.89(-5.49%) |
Aug 05, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Aug 04, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.66(-3.90%) |
Aug 03, 2011 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Aug 02, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.38(-2.20%) |
Aug 01, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.15(-0.86%) |
Jul 29, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.08(-0.46%) |
Jul 28, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.01(-0.06%) |
Jul 27, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.31(-1.74%) |
Jul 26, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) |
Jul 25, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) |
Jul 22, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.01(+0.06%) |
Jul 21, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.23(+1.30%) |
Jul 20, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.23(+1.32%) |
Jul 18, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.13(-0.74%) |
Jul 15, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) |
Jul 14, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.16(-0.91%) |
Jul 13, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Jul 12, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.04(-0.23%) |
Jul 11, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.32(-1.78%) |
Jul 08, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.13(-0.72%) |
Jul 07, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.18(+1.01%) |
Jul 06, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.07(-0.39%) |