Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 34.02 | 34.02 | 34.01 | 34.01 | 1,600 | -0.04(-0.12%) |
May 27, 2024 | 34.02 | 34.05 | 34.02 | 34.05 | 307 | +0.01(+0.03%) |
May 24, 2024 | 33.72 | 34.04 | 33.72 | 34.04 | 4,702 | +0.43(+1.28%) |
May 23, 2024 | 33.84 | 33.84 | 33.53 | 33.61 | 1,900 | +0.19(+0.57%) |
May 22, 2024 | 33.34 | 33.50 | 33.31 | 33.42 | 1,575 | +0.07(+0.21%) |
May 21, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1,600 | +0.38(+1.15%) |
May 17, 2024 | 32.97 | 0 | -0.28(-0.84%) | |||
May 16, 2024 | 33.44 | 33.44 | 33.25 | 33.25 | 594 | -0.03(-0.09%) |
May 15, 2024 | 32.98 | 33.28 | 32.98 | 33.28 | 2,935 | +0.40(+1.22%) |
May 14, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 100 | +0.31(+0.95%) |
May 13, 2024 | 32.83 | 32.83 | 32.55 | 32.57 | 3,700 | -0.19(-0.58%) |
May 10, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 100 | +0.23(+0.71%) |
May 09, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 300 | -0.01(-0.03%) |
May 08, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 100 | +0.39(+1.21%) |
May 03, 2024 | 32.15 | 0 | +0.63(+2.00%) | |||
May 02, 2024 | 31.43 | 31.64 | 31.39 | 31.52 | 9,400 | +0.20(+0.64%) |
May 01, 2024 | 31.27 | 31.32 | 31.27 | 31.32 | 1,800 | +0.05(+0.16%) |
Apr 30, 2024 | 31.79 | 31.79 | 31.27 | 31.27 | 700 | -0.36(-1.14%) |
Apr 29, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 100 | -0.30(-0.94%) |
Apr 26, 2024 | 31.89 | 31.95 | 31.89 | 31.93 | 1,400 | +0.70(+2.24%) |
Apr 25, 2024 | 31.06 | 31.27 | 30.66 | 31.23 | 1,950 | -0.19(-0.60%) |
Apr 24, 2024 | 31.43 | 31.43 | 31.42 | 31.42 | 500 | -0.24(-0.76%) |
Apr 23, 2024 | 31.62 | 31.66 | 31.62 | 31.66 | 2,100 | +0.34(+1.09%) |
Apr 22, 2024 | 31.20 | 31.37 | 31.20 | 31.32 | 773 | +0.50(+1.62%) |
Apr 19, 2024 | 31.03 | 31.03 | 30.81 | 30.82 | 4,703 | -0.82(-2.59%) |
Apr 18, 2024 | 31.67 | 31.68 | 31.64 | 31.64 | 801 | -0.82(-2.53%) |
Apr 16, 2024 | 32.46 | 73 | +0.19(+0.59%) | |||
Apr 15, 2024 | 32.31 | 32.32 | 32.27 | 32.27 | 3,400 | -0.40(-1.22%) |
Apr 12, 2024 | 33.02 | 33.02 | 32.60 | 32.67 | 2,045 | -0.33(-1.00%) |
Apr 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.27(+0.82%) |
Apr 10, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 206 | +0.15(+0.46%) |
Apr 09, 2024 | 32.49 | 32.58 | 32.42 | 32.58 | 2,113 | -0.22(-0.67%) |
Apr 08, 2024 | 32.81 | 32.99 | 32.80 | 32.80 | 4,500 | -0.03(-0.09%) |
Apr 05, 2024 | 32.92 | 32.92 | 32.83 | 32.83 | 1,850 | +0.73(+2.27%) |
Apr 04, 2024 | 32.67 | 32.67 | 32.10 | 32.10 | 700 | -0.55(-1.68%) |
Apr 03, 2024 | 32.28 | 32.75 | 32.28 | 32.65 | 6,300 | +0.30(+0.93%) |
Apr 02, 2024 | 32.22 | 32.35 | 32.22 | 32.35 | 1,700 | -0.25(-0.77%) |