Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Jun 29, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.08(-0.41%) |
Jun 25, 2010 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.08(+0.41%) |
Jun 24, 2010 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.07(-0.36%) |
Jun 23, 2010 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) |
Jun 22, 2010 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.05(-0.26%) |
Jun 21, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
Jun 18, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) |
Jun 17, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.06(+0.31%) |
Jun 16, 2010 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Jun 15, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Jun 14, 2010 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.03(+0.15%) |
Jun 11, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 19.34 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Jun 09, 2010 | 19.32 | 19.34 | 19.34 | 19.34 | 0 | +0.02(+0.10%) |
Jun 08, 2010 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Jun 07, 2010 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.52%) |
Jun 04, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.03(-0.16%) |
Jun 03, 2010 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.09(+0.47%) |
Jun 02, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.05(+0.26%) |
Jun 01, 2010 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.10(+0.53%) |
May 28, 2010 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) |
May 27, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.16(+0.85%) |
May 26, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
May 25, 2010 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) |
May 24, 2010 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.06(-0.32%) |
May 21, 2010 | 18.88 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) |
May 20, 2010 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.20(-1.05%) |
May 19, 2010 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.15(-0.78%) |
May 18, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
May 17, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) |
May 14, 2010 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.10(-0.52%) |
May 13, 2010 | 19.40 | 19.52 | 19.40 | 19.40 | 0 | -0.12(-0.61%) |
May 12, 2010 | 19.25 | 19.52 | 19.52 | 19.52 | 0 | +0.27(+1.40%) |
May 11, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.02(+0.10%) |
May 10, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.42(+2.23%) |
May 07, 2010 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.53(-2.74%) |
May 05, 2010 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.28(-1.43%) |
May 03, 2010 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.10(+0.51%) |
Apr 30, 2010 | 19.64 | 19.52 | 19.52 | 19.52 | 0 | -0.12(-0.61%) |
Apr 29, 2010 | 19.60 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) |
Apr 28, 2010 | 19.61 | 19.60 | 19.60 | 19.60 | 0 | -0.01(-0.05%) |
Apr 27, 2010 | 19.69 | 19.61 | 19.61 | 19.61 | 0 | -0.08(-0.41%) |
Apr 26, 2010 | 19.74 | 19.69 | 19.69 | 19.69 | 0 | -0.05(-0.25%) |
Apr 23, 2010 | 19.67 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.36%) |
Apr 22, 2010 | 19.65 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) |
Apr 21, 2010 | 19.64 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
Apr 20, 2010 | 19.62 | 19.64 | 19.64 | 19.64 | 0 | +0.02(+0.10%) |
Apr 19, 2010 | 19.69 | 19.62 | 19.62 | 19.62 | 0 | -0.07(-0.36%) |
Apr 16, 2010 | 19.81 | 19.69 | 19.69 | 19.69 | 0 | -0.12(-0.61%) |
Apr 15, 2010 | 19.76 | 19.81 | 19.81 | 19.81 | 0 | +0.05(+0.25%) |
Apr 14, 2010 | 19.60 | 19.76 | 19.76 | 19.76 | 0 | +0.16(+0.82%) |
Apr 13, 2010 | 19.56 | 19.60 | 19.60 | 19.60 | 0 | +0.04(+0.20%) |
Apr 12, 2010 | 19.52 | 19.56 | 19.56 | 19.56 | 0 | +0.04(+0.20%) |
Apr 09, 2010 | 19.45 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) |
Apr 08, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.06(+0.31%) |
Apr 07, 2010 | 19.46 | 19.39 | 19.39 | 19.39 | 0 | -0.07(-0.36%) |
Apr 06, 2010 | 19.50 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.21%) |
Apr 05, 2010 | 19.42 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) |