Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 29, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | +0.00(+0.00%) |
Jun 28, 2005 | 55.30 | 55.30 | 55.30 | 55.30 | 800 | -1.70(-2.98%) |
Jun 27, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 24, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 23, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | +0.00(+0.00%) |
Jun 22, 2005 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | -0.50(-0.87%) |
Jun 21, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +0.00(+0.00%) |
Jun 17, 2005 | 57.50 | 57.50 | 57.50 | 57.50 | 300 | +1.25(+2.22%) |
Jun 16, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | +0.00(+0.00%) |
Jun 15, 2005 | 56.25 | 56.25 | 56.25 | 56.25 | 300 | -0.25(-0.44%) |
Jun 14, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 13, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 10, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | +0.00(+0.00%) |
Jun 09, 2005 | 56.50 | 56.50 | 56.50 | 56.50 | 132 | -1.60(-2.75%) |
Jun 08, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 292 | +0.00(+0.00%) |
Jun 07, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 06, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 03, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 02, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
Jun 01, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 31, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 27, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 26, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 25, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 24, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.00(+0.00%) |
May 23, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | +0.00(+0.00%) |
May 20, 2005 | 58.10 | 58.10 | 58.10 | 58.10 | 740 | -0.40(-0.68%) |
May 19, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 105 | +1.25(+2.18%) |
May 17, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 16, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 13, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.00(+0.00%) |
May 12, 2005 | 57.25 | 57.25 | 57.25 | 57.25 | 100 | +0.80(+1.42%) |
May 11, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 10, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 09, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 06, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 05, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 04, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 282 | +0.00(+0.00%) |
May 03, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 300 | +0.00(+0.00%) |
May 02, 2005 | 56.45 | 56.45 | 56.45 | 56.45 | 300 | -0.50(-0.88%) |
Apr 29, 2005 | 56.95 | 56.95 | 56.95 | 56.95 | 1,239 | -1.20(-2.06%) |
Apr 28, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 27, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 26, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 25, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 22, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 21, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 20, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | +0.00(+0.00%) |
Apr 19, 2005 | 58.15 | 58.22 | 58.15 | 58.15 | 1,852 | -1.60(-2.68%) |
Apr 18, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | +0.00(+0.00%) |
Apr 15, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | +0.00(+0.00%) |
Apr 14, 2005 | 59.75 | 59.75 | 59.75 | 59.75 | 340 | -0.50(-0.83%) |
Apr 13, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 12, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 11, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 60.25 | 60.25 | 60.25 | 60.25 | 100 | -0.05(-0.08%) |
Apr 07, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 05, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 04, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Apr 01, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Mar 31, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Mar 30, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | +0.00(+0.00%) |
Mar 29, 2005 | 60.30 | 60.30 | 60.30 | 60.30 | 200 | -0.40(-0.66%) |
Mar 28, 2005 | 60.70 | 60.70 | 60.70 | 60.70 | 300 | -1.40(-2.25%) |
Mar 24, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 23, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 22, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 21, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 18, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 17, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 16, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 15, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 14, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 11, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.00(+0.00%) |
Mar 10, 2005 | 62.10 | 62.10 | 62.10 | 62.10 | 465 | +0.80(+1.31%) |
Mar 09, 2005 | 61.30 | 61.30 | 61.30 | 61.30 | 300 | +0.00(+0.00%) |
Mar 08, 2005 | 61.30 | 61.30 | 61.30 | 61.30 | 300 | -0.85(-1.37%) |
Mar 07, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 04, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 03, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 02, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Mar 01, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +0.00(+0.00%) |
Feb 28, 2005 | 62.15 | 62.15 | 62.15 | 62.15 | 432 | +1.05(+1.72%) |
Feb 25, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 150 | +0.00(+0.00%) |
Feb 24, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 150 | +0.00(+0.00%) |
Feb 23, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 150 | -1.50(-2.40%) |
Feb 22, 2005 | 62.60 | 62.60 | 62.60 | 62.60 | 500 | +0.20(+0.32%) |
Feb 18, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 17, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 16, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 15, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.00(+0.00%) |
Feb 14, 2005 | 62.40 | 62.40 | 62.40 | 62.40 | 800 | +0.60(+0.97%) |
Feb 11, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 500 | +0.00(+0.00%) |
Feb 10, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 500 | +0.00(+0.00%) |
Feb 09, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 500 | -0.95(-1.51%) |
Feb 08, 2005 | 62.75 | 63.00 | 62.32 | 62.75 | 1,475 | +0.00(+0.00%) |
Feb 07, 2005 | 62.75 | 63.00 | 62.32 | 62.75 | 1,475 | +0.80(+1.29%) |
Feb 04, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.00(+0.00%) |
Feb 03, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.00(+0.00%) |
Feb 02, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.00(+0.00%) |
Feb 01, 2005 | 61.95 | 61.95 | 61.95 | 61.95 | 735 | +0.20(+0.32%) |
Jan 31, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 365 | +0.00(+0.00%) |
Jan 28, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 365 | +1.30(+2.15%) |
Jan 27, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 26, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 25, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 24, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 21, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 20, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | +0.00(+0.00%) |
Jan 19, 2005 | 60.45 | 60.80 | 60.45 | 60.45 | 2,285 | -0.65(-1.06%) |
Jan 18, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 14, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 13, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 12, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 10, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 07, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 05, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 61.10 | 61.10 | 61.10 | 61.10 | 100 | +2.60(+4.44%) |
Jan 03, 2005 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 31, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 30, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 29, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 28, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 27, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 23, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 22, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 21, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +0.00(+0.00%) |
Dec 20, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 350 | +1.05(+1.83%) |
Dec 17, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 16, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 15, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 13, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 10, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 09, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 08, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 07, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 06, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 03, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 02, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Dec 01, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +0.00(+0.00%) |
Nov 30, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 200 | +1.05(+1.86%) |
Nov 29, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 1,750 | +0.00(+0.00%) |
Nov 26, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 1,750 | +0.00(+0.00%) |
Nov 24, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 500 | +0.00(+0.00%) |
Nov 23, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 500 | +0.00(+0.00%) |
Nov 22, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 500 | +0.90(+1.62%) |
Nov 19, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 18, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 17, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 15, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 12, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 11, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 10, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 09, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 08, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 05, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 04, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 03, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +0.00(+0.00%) |
Nov 02, 2004 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | +2.10(+3.93%) |
Nov 01, 2004 | 53.40 | 53.40 | 53.40 | 53.40 | 400 | +0.00(+0.00%) |
Oct 29, 2004 | 53.40 | 53.40 | 53.40 | 53.40 | 400 | +0.00(+0.00%) |
Oct 28, 2004 | 53.40 | 53.40 | 53.40 | 53.40 | 400 | +0.00(+0.00%) |
Oct 27, 2004 | 53.40 | 53.40 | 53.40 | 53.40 | 400 | +2.15(+4.20%) |
Oct 26, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 25, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 22, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 21, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 20, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 19, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 18, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 15, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 14, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 13, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 12, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 11, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 08, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 07, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 06, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 05, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 04, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Oct 01, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | +0.00(+0.00%) |
Sep 30, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 100 | -0.95(-1.82%) |
Sep 29, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 462 | +0.00(+0.00%) |
Sep 28, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 462 | +0.00(+0.00%) |
Sep 27, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 462 | +0.00(+0.00%) |
Sep 24, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 462 | +0.00(+0.00%) |
Sep 23, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 462 | +0.00(+0.00%) |
Sep 22, 2004 | 52.20 | 52.20 | 52.20 | 52.20 | 462 | +1.10(+2.15%) |
Sep 21, 2004 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +0.00(+0.00%) |
Sep 20, 2004 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +0.00(+0.00%) |
Sep 17, 2004 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +0.00(+0.00%) |
Sep 16, 2004 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +0.00(+0.00%) |
Sep 15, 2004 | 51.10 | 51.10 | 51.10 | 51.10 | 150 | +1.60(+3.23%) |
Sep 14, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 13, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 10, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 09, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 08, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 07, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 03, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 02, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Sep 01, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Aug 31, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Aug 30, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Aug 27, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.00(+0.00%) |
Aug 26, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 300 | +0.25(+0.51%) |
Aug 25, 2004 | 49.25 | 49.25 | 49.00 | 49.25 | 1,400 | +0.00(+0.00%) |
Aug 24, 2004 | 49.25 | 49.25 | 49.00 | 49.25 | 1,400 | -1.11(-2.20%) |
Aug 23, 2004 | 50.36 | 50.36 | 50.36 | 50.36 | 500 | +0.86(+1.73%) |
Aug 20, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 140 | +0.00(+0.00%) |
Aug 19, 2004 | 49.50 | 49.50 | 49.50 | 49.50 | 140 | +1.25(+2.59%) |
Aug 18, 2004 | 48.25 | 48.25 | 47.75 | 48.25 | 340 | +0.00(+0.00%) |
Aug 17, 2004 | 48.25 | 48.25 | 47.75 | 48.25 | 340 | +0.00(+0.00%) |
Aug 16, 2004 | 48.25 | 48.25 | 47.75 | 48.25 | 340 | +0.00(+0.00%) |
Aug 13, 2004 | 48.25 | 48.25 | 47.75 | 48.25 | 340 | +0.00(+0.00%) |
Aug 12, 2004 | 48.25 | 48.25 | 47.75 | 48.25 | 340 | -1.25(-2.53%) |
Aug 11, 2004 | 49.50 | 49.50 | 48.50 | 49.50 | 40,842 | +0.00(+0.00%) |
Aug 10, 2004 | 49.50 | 49.50 | 48.50 | 49.50 | 40,842 | +1.00(+2.07%) |
Aug 09, 2004 | 48.50 | 48.50 | 48.50 | 48.50 | 40,157 | +0.00(+0.00%) |
Aug 06, 2004 | 48.50 | 48.50 | 48.50 | 48.50 | 40,157 | -0.04(-0.07%) |
Aug 05, 2004 | 48.53 | 48.53 | 48.53 | 48.53 | 1,600 | +0.00(+0.00%) |
Aug 04, 2004 | 48.53 | 48.53 | 48.53 | 48.53 | 1,600 | +0.00(+0.00%) |
Aug 03, 2004 | 48.53 | 48.53 | 48.53 | 48.53 | 1,600 | +1.18(+2.50%) |
Aug 02, 2004 | 47.35 | 47.35 | 47.35 | 47.35 | 240 | +0.00(+0.00%) |
Jul 30, 2004 | 47.35 | 47.35 | 47.35 | 47.35 | 240 | +0.00(+0.00%) |
Jul 29, 2004 | 47.35 | 47.35 | 47.35 | 47.35 | 240 | -0.64(-1.34%) |
Jul 28, 2004 | 47.99 | 48.06 | 47.99 | 47.99 | 4,000 | +0.00(+0.00%) |
Jul 27, 2004 | 47.99 | 48.06 | 47.99 | 47.99 | 4,000 | +0.00(+0.00%) |
Jul 26, 2004 | 47.99 | 48.06 | 47.99 | 47.99 | 4,000 | -0.83(-1.71%) |
Jul 23, 2004 | 48.83 | 49.10 | 48.83 | 48.83 | 18,770 | +0.00(+0.00%) |
Jul 22, 2004 | 48.83 | 49.10 | 48.83 | 48.83 | 18,770 | +0.00(+0.00%) |
Jul 21, 2004 | 48.83 | 49.10 | 48.83 | 48.83 | 18,770 | +0.00(+0.00%) |
Jul 20, 2004 | 48.83 | 49.10 | 48.83 | 48.83 | 18,770 | +0.00(+0.00%) |
Jul 19, 2004 | 48.83 | 49.10 | 48.83 | 48.83 | 18,770 | +0.11(+0.23%) |
Jul 16, 2004 | 48.72 | 49.26 | 48.72 | 48.72 | 22,551 | -0.17(-0.35%) |
Jul 15, 2004 | 48.89 | 48.89 | 48.73 | 48.89 | 3,106 | -0.63(-1.28%) |
Jul 14, 2004 | 49.52 | 49.71 | 49.52 | 49.52 | 15,115 | +0.16(+0.32%) |
Jul 13, 2004 | 49.37 | 49.37 | 49.37 | 49.37 | 20,800 | -0.41(-0.83%) |
Jul 12, 2004 | 49.78 | 49.88 | 49.76 | 49.78 | 1,530 | +0.00(+0.00%) |
Jul 09, 2004 | 49.78 | 49.88 | 49.76 | 49.78 | 1,530 | +0.00(+0.00%) |
Jul 08, 2004 | 49.78 | 49.88 | 49.76 | 49.78 | 1,530 | -0.77(-1.52%) |
Jul 07, 2004 | 50.55 | 50.55 | 50.29 | 50.55 | 10,161 | +0.00(+0.00%) |
Jul 06, 2004 | 50.55 | 50.55 | 50.29 | 50.55 | 10,161 | +0.00(+0.00%) |
Jul 02, 2004 | 50.55 | 50.55 | 50.29 | 50.55 | 10,161 | +0.00(+0.00%) |