Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		36.45	36.45	36.45	0	+3.25(+9.79%)
Jun 27, 2012		33.20	33.20	33.20	0	-0.19(-0.57%)
Jun 25, 2012		33.39	33.39	33.39	600	-1.76(-5.01%)
Jun 21, 2012		35.15	35.15	35.15	0	+0.40(+1.15%)
Jun 19, 2012		34.75	34.75	34.75	0	+1.55(+4.67%)
Jun 18, 2012	33.55	33.55	33.20	33.20	339	-0.80(-2.35%)
Jun 15, 2012	34.00	34.00	34.00	34.00	150	+1.00(+3.03%)
Jun 14, 2012	33.00	33.00	33.00	33.00	300	-1.25(-3.65%)
Jun 11, 2012		34.25	34.25	34.25	0	+0.25(+0.74%)
Jun 08, 2012	34.50	34.50	34.00	34.00	2,450	-1.75(-4.90%)
Jun 06, 2012		35.75	35.75	35.75	0	+1.00(+2.88%)
Jun 01, 2012	34.75	34.75	34.75	34.75	0	-0.56(-1.59%)
May 31, 2012	35.31	35.31	35.31	35.31	150	-2.49(-6.59%)
May 25, 2012	37.80	37.80	37.80	37.80	0	-1.40(-3.57%)
May 22, 2012		39.20	39.20	39.20	0	+1.20(+3.16%)
May 21, 2012	38.00	38.00	38.00	38.00	100	-2.41(-5.96%)
May 11, 2012		40.41	40.41	40.41	0	+1.61(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.