Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.16(+1.67%) |
Jun 28, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jun 27, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Jun 26, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) |
Jun 25, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.12(-1.24%) |
Jun 22, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.04(+0.42%) |
Jun 21, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.14(-1.44%) |
Jun 20, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.09(+0.93%) |
Jun 18, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.06(+0.63%) |
Jun 14, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.05(+0.52%) |
Jun 13, 2012 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Jun 12, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Jun 11, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.03(-0.31%) |
Jun 08, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) |
Jun 07, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jun 06, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.09(+0.95%) |
Jun 05, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Jun 04, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jun 01, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.07(-0.73%) |
May 31, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.02(-0.21%) |
May 30, 2012 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.03(-0.31%) |
May 29, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.04(+0.42%) |
May 25, 2012 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
May 24, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.06(-0.62%) |
May 23, 2012 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) |
May 22, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
May 21, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.08(+0.84%) |
May 18, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
May 17, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.09(-0.93%) |
May 16, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
May 15, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
May 14, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.07(-0.71%) |
May 11, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
May 10, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
May 09, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
May 08, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
May 07, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
May 04, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.09(-0.89%) |
May 03, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.07(-0.69%) |
May 02, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
May 01, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 30, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) |
Apr 27, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) |
Apr 26, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) |
Apr 25, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+1.00%) |
Apr 24, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Apr 23, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) |
Apr 20, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Apr 19, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.30%) |
Apr 18, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Apr 17, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+1.00%) |
Apr 16, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) |
Apr 12, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.11%) |
Apr 11, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Apr 10, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.15(-1.50%) |
Apr 09, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.08(-0.79%) |
Apr 05, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.08%) |
Apr 03, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) |