Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | ||
Jun 28, 2022 | 12.07 | 12.07 | 0 | -0.13(-1.07%) | ||
Jun 27, 2022 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Jun 24, 2022 | 12.22 | 12.22 | 0 | +0.20(+1.66%) | ||
Jun 23, 2022 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | ||
Jun 22, 2022 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 11.97 | 11.97 | 0 | +0.12(+1.01%) | ||
Jun 17, 2022 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | ||
Jun 16, 2022 | 11.86 | 11.86 | 0 | -0.19(-1.58%) | ||
Jun 15, 2022 | 12.05 | 12.05 | 0 | +0.15(+1.26%) | ||
Jun 14, 2022 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | ||
Jun 13, 2022 | 11.99 | 11.99 | 0 | -0.42(-3.38%) | ||
Jun 10, 2022 | 12.41 | 12.41 | 0 | -0.27(-2.13%) | ||
Jun 09, 2022 | 12.68 | 12.68 | 0 | -0.23(-1.78%) | ||
Jun 08, 2022 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | ||
Jun 07, 2022 | 13.00 | 13.00 | 0 | +0.08(+0.62%) | ||
Jun 06, 2022 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jun 03, 2022 | 12.91 | 12.91 | 0 | -0.13(-1.00%) | ||
Jun 02, 2022 | 13.04 | 13.04 | 0 | +0.15(+1.16%) | ||
Jun 01, 2022 | 12.89 | 12.89 | 0 | -0.11(-0.85%) | ||
May 31, 2022 | 13.00 | 13.00 | 0 | -0.08(-0.61%) | ||
May 27, 2022 | 13.08 | 13.08 | 0 | +0.17(+1.32%) | ||
May 26, 2022 | 12.91 | 12.91 | 0 | +0.13(+1.02%) | ||
May 25, 2022 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
May 24, 2022 | 12.72 | 12.72 | 0 | -0.04(-0.31%) | ||
May 23, 2022 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
May 20, 2022 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | ||
May 19, 2022 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | ||
May 18, 2022 | 12.54 | 12.54 | 0 | -0.28(-2.18%) | ||
May 17, 2022 | 12.82 | 12.82 | 0 | +0.14(+1.10%) | ||
May 16, 2022 | 12.68 | 12.68 | 0 | +0.03(+0.24%) | ||
May 13, 2022 | 12.65 | 12.65 | 0 | +0.19(+1.52%) | ||
May 12, 2022 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
May 11, 2022 | 12.45 | 12.45 | 0 | -0.05(-0.40%) | ||
May 10, 2022 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | ||
May 09, 2022 | 12.45 | 12.45 | 0 | -0.28(-2.20%) | ||
May 06, 2022 | 12.73 | 12.73 | 0 | -0.14(-1.09%) | ||
May 05, 2022 | 12.87 | 12.87 | 0 | -0.11(-0.85%) | ||
May 03, 2022 | 12.98 | 12.98 | 0 | +0.05(+0.39%) | ||
May 02, 2022 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | ||
Apr 29, 2022 | 12.96 | 12.96 | 0 | -0.21(-1.59%) | ||
Apr 28, 2022 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
Apr 27, 2022 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | ||
Apr 26, 2022 | 13.06 | 13.06 | 0 | -0.19(-1.43%) | ||
Apr 25, 2022 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Apr 22, 2022 | 13.23 | 13.23 | 0 | -0.22(-1.64%) | ||
Apr 21, 2022 | 13.45 | 13.45 | 0 | -0.17(-1.25%) | ||
Apr 20, 2022 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Apr 19, 2022 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Apr 18, 2022 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Apr 14, 2022 | 13.57 | 13.57 | 0 | -0.10(-0.73%) | ||
Apr 13, 2022 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | ||
Apr 12, 2022 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Apr 11, 2022 | 13.57 | 13.57 | 0 | -0.15(-1.09%) | ||
Apr 08, 2022 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Apr 07, 2022 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 13.75 | 13.75 | 0 | -0.12(-0.87%) | ||
Apr 05, 2022 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Apr 04, 2022 | 14.04 | 14.04 | 0 | +0.06(+0.43%) |