Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
May 03, 2024	0.1100	0.1100	0.1100	0.1100	54,000	+0.00(+0.00%)
May 02, 2024	0.1100	0.1100	0.1100	0.1100	30,500	+0.01(+4.76%)
May 01, 2024	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Apr 30, 2024	0.1100	0.1100	0.1000	0.1000	18,284	-0.01(-9.09%)
Apr 26, 2024				0.1100	0	+0.01(+10.00%)
Apr 25, 2024	0.1100	0.1100	0.1000	0.1000	58,320	-0.01(-9.09%)
Apr 24, 2024	0.1100	0.1100	0.1050	0.1100	229,508	-0.01(-4.35%)
Apr 23, 2024	0.1150	0.1150	0.1100	0.1150	157,968	+0.00(+0.00%)
Apr 22, 2024	0.1150	0.1150	0.1100	0.1150	433,950	+0.01(+15.00%)
Apr 19, 2024	0.1050	0.1100	0.1000	0.1000	262,505	-0.00(-4.76%)
Apr 18, 2024	0.1050	0.1050	0.1050	0.1050	24,000	+0.00(+5.00%)
Apr 17, 2024	0.1000	0.1000	0.1000	0.1000	27,000	+0.00(+0.00%)
Apr 15, 2024	0.1000			0.1000	700	+0.00(+0.00%)
Apr 12, 2024	0.1000	0.1000	0.1000	0.1000	20,500	+0.01(+5.26%)
Apr 11, 2024	0.0950	0.0950	0.0950	0.0950	4,500	-0.01(-5.00%)
Apr 10, 2024	0.1050	0.1050	0.1000	0.1000	11,050	+0.00(+0.00%)
Apr 09, 2024	0.1150	0.1200	0.1000	0.1000	73,075	-0.01(-9.09%)
Apr 08, 2024	0.1200	0.1200	0.1100	0.1100	35,252	+0.02(+22.22%)
Apr 05, 2024	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Apr 04, 2024	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Apr 03, 2024	0.0900	0.1000	0.0900	0.1000	58,050	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.