Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.70	42.29	41.11	41.27	528,736	-0.01(-0.04%)
Jun 29, 2015	42.07	42.07	41.29	41.29	976,570	-1.20(-2.82%)
Jun 26, 2015	42.53	42.66	42.30	42.49	256,269	+0.10(+0.24%)
Jun 25, 2015	42.62	42.62	42.38	42.38	76,996	-0.08(-0.19%)
Jun 24, 2015	42.71	42.71	42.33	42.46	114,953	-0.43(-0.99%)
Jun 23, 2015	42.72	42.93	42.62	42.89	106,390	+0.18(+0.42%)
Jun 22, 2015	42.90	43.02	42.64	42.71	190,738	+0.29(+0.68%)
Jun 19, 2015	42.56	42.58	42.33	42.42	331,947	-0.06(-0.15%)
Jun 18, 2015	42.21	42.83	42.18	42.49	274,293	+0.21(+0.49%)
Jun 17, 2015	42.25	42.37	41.81	42.28	217,943	+0.11(+0.27%)
Jun 16, 2015	41.97	42.24	41.83	42.17	138,043	+0.16(+0.39%)
Jun 15, 2015	41.84	42.07	41.66	42.00	172,155	-0.48(-1.12%)
Jun 12, 2015	42.46	42.62	42.24	42.48	152,879	-0.41(-0.96%)
Jun 11, 2015	42.93	43.01	42.67	42.89	142,362	+0.06(+0.15%)
Jun 10, 2015	42.44	42.98	42.44	42.83	160,324	+0.80(+1.91%)
Jun 09, 2015	42.04	42.20	41.84	42.02	148,527	-0.11(-0.27%)
Jun 08, 2015	42.11	42.23	41.98	42.14	103,480	-0.09(-0.20%)
Jun 05, 2015	42.41	42.41	42.00	42.22	217,164	-0.61(-1.42%)
Jun 04, 2015	43.16	43.39	42.74	42.83	182,156	-0.45(-1.05%)
Jun 03, 2015	43.07	43.38	43.07	43.29	290,399	+0.40(+0.94%)
Jun 02, 2015	42.70	43.14	42.70	42.88	394,532	+0.60(+1.43%)
Jun 01, 2015	42.47	42.47	42.12	42.28	148,108	-0.23(-0.55%)
May 29, 2015	42.63	42.71	42.22	42.51	146,570	-0.30(-0.71%)
May 28, 2015	42.57	42.82	42.38	42.82	500,464	+0.23(+0.53%)
May 27, 2015	42.40	42.65	42.38	42.59	212,785	+0.18(+0.42%)
May 26, 2015	42.66	42.80	42.30	42.41	327,925	-0.64(-1.48%)
May 22, 2015	43.28	43.05	43.05	43.05	241,978	-0.45(-1.04%)
May 21, 2015	43.43	43.55	43.36	43.51	139,551	+0.20(+0.46%)
May 20, 2015	43.30	43.43	43.10	43.31	276,536	+0.10(+0.23%)
May 19, 2015	43.27	43.30	43.09	43.21	349,360	-0.26(-0.60%)
May 18, 2015	43.58	43.58	43.40	43.47	264,009	-0.38(-0.87%)
May 15, 2015	43.53	43.91	43.47	43.85	231,560	+0.34(+0.78%)
May 14, 2015	43.38	43.53	43.27	43.51	260,907	+0.55(+1.29%)
May 13, 2015	43.00	43.14	42.94	42.96	173,890	+0.40(+0.95%)
May 12, 2015	42.48	42.68	42.48	42.56	364,488	-0.19(-0.45%)
May 11, 2015	42.71	42.87	42.67	42.75	273,759	+0.00(+0.00%)
May 08, 2015	42.20	42.86	42.20	42.75	225,765	+1.00(+2.40%)
May 07, 2015	41.68	41.86	41.58	41.75	207,147	-0.08(-0.19%)
May 06, 2015	41.99	42.04	41.71	41.83	316,174	+0.13(+0.31%)
May 05, 2015	41.93	41.95	41.67	41.70	205,259	-0.35(-0.83%)
May 04, 2015	42.16	42.16	41.96	42.05	334,778	+0.01(+0.03%)
May 01, 2015	41.99	42.07	41.67	42.03	339,072	+0.18(+0.44%)
Apr 30, 2015	41.85	42.10	41.78	41.85	381,490	-0.14(-0.34%)
Apr 29, 2015	41.97	42.15	41.85	41.99	238,368	-0.09(-0.22%)
Apr 28, 2015	41.91	42.08	41.78	42.08	228,116	+0.25(+0.59%)
Apr 27, 2015	41.76	42.04	41.71	41.83	273,806	+0.39(+0.94%)
Apr 24, 2015	41.34	41.57	41.18	41.44	140,196	+0.33(+0.79%)
Apr 23, 2015	40.79	41.23	40.68	41.12	346,382	+0.20(+0.49%)
Apr 22, 2015	40.84	40.93	40.71	40.92	123,743	+0.01(+0.03%)
Apr 21, 2015	40.52	41.03	40.72	40.90	271,865	+0.38(+0.95%)
Apr 20, 2015	40.61	40.73	40.49	40.52	591,286	-0.21(-0.51%)
Apr 17, 2015	40.41	40.83	40.40	40.73	114,901	-0.44(-1.07%)
Apr 16, 2015	41.01	41.30	40.91	41.17	279,589	+0.14(+0.35%)
Apr 15, 2015	40.99	41.12	40.78	41.02	496,456	+0.10(+0.24%)
Apr 14, 2015	40.83	41.05	40.80	40.93	580,800	+0.43(+1.05%)
Apr 13, 2015	40.57	40.68	40.43	40.50	259,439	-0.16(-0.38%)
Apr 10, 2015	40.59	40.66	40.49	40.66	423,123	+0.09(+0.23%)
Apr 09, 2015	40.71	40.75	40.43	40.56	317,170	-0.08(-0.19%)
Apr 08, 2015	40.74	40.87	40.52	40.64	281,350	+0.35(+0.88%)
Apr 07, 2015	40.54	40.68	40.29	40.29	309,541	-0.38(-0.94%)
Apr 06, 2015	40.37	40.92	40.34	40.67	191,948	+0.43(+1.07%)
Apr 02, 2015	39.99	40.24	40.24	40.24	106,887	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.