Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) | |
Jun 29, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.09(+0.76%) | |
Jun 28, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.11(+0.93%) | |
Jun 27, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.05(-0.42%) | |
Jun 24, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.17(-1.42%) | |
Jun 23, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) | |
Jun 22, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.02(+0.17%) | |
Jun 21, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) | |
Jun 20, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.06(+0.51%) | |
Jun 17, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Jun 16, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.01(-0.08%) | |
Jun 15, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | |
Jun 14, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | |
Jun 13, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) | |
Jun 10, 2016 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.42%) | |
Jun 09, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | |
Jun 08, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.04(+0.34%) | |
Jun 07, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | |
Jun 06, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Jun 03, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) | |
Jun 02, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) | |
Jun 01, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
May 25, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) | |
May 24, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.06(+0.51%) | |
May 23, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
May 19, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.05(-0.43%) | |
May 18, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.05(-0.42%) | |
May 17, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
May 16, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) | |
May 13, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
May 12, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) | |
May 11, 2016 | 11.82 | 11.82 | 11.82 | 0 | -0.04(-0.34%) | |
May 10, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.03(+0.25%) | |
May 09, 2016 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
May 06, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
May 04, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) | |
May 03, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | |
May 02, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Apr 29, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | |
Apr 28, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Apr 27, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) | |
Apr 26, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Apr 25, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) | |
Apr 21, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | |
Apr 20, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | |
Apr 19, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) | |
Apr 18, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) | |
Apr 15, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) | |
Apr 14, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) | |
Apr 12, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) | |
Apr 11, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Apr 07, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
Apr 06, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
Apr 05, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) | |
Apr 04, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |