Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.19(+2.04%) |
Jun 28, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.06(-0.64%) |
Jun 27, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Jun 26, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Jun 21, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.12(-1.26%) |
Jun 20, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Jun 19, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Jun 18, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) |
Jun 15, 2012 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |
Jun 14, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.08(-0.85%) |
Jun 13, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) |
Jun 12, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) |
Jun 11, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Jun 08, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.17(+1.86%) |
Jun 05, 2012 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.04(+0.44%) |
Jun 04, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) |
Jun 01, 2012 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.08(-0.86%) |
May 31, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |
May 30, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.18(-1.91%) |
May 29, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.16(+1.73%) |
May 25, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) |
May 24, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
May 23, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.11(-1.18%) |
May 22, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
May 21, 2012 | 9.310 | 9.310 | 9.230 | 9.310 | 0 | +0.08(+0.87%) |
May 18, 2012 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.13(-1.39%) |
May 17, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.04(-0.43%) |
May 16, 2012 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.20(-2.08%) |
May 15, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.04(-0.41%) |
May 14, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.25(-2.53%) |
May 11, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) |
May 10, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
May 09, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.16(-1.60%) |
May 08, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
May 07, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
May 04, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.11(-1.08%) |
May 03, 2012 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
May 02, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
May 01, 2012 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) |
Apr 30, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Apr 27, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Apr 26, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) |
Apr 25, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.06(+0.60%) |
Apr 24, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Apr 23, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.11(-1.09%) |
Apr 20, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Apr 19, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Apr 17, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) |
Apr 16, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Apr 14, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Apr 12, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.14(+1.43%) |
Apr 11, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
Apr 10, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Apr 09, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.09(-0.90%) |
Apr 05, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Apr 04, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.15(-1.49%) |
Apr 03, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |