Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 21.95 | 21.95 | 0 | +0.04(+0.18%) | ||
Jun 29, 2021 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | ||
Jun 28, 2021 | 21.87 | 21.87 | 0 | +0.15(+0.68%) | ||
Jun 25, 2021 | 21.72 | 21.72 | 0 | +0.16(+0.73%) | ||
Jun 24, 2021 | 21.57 | 21.57 | 0 | +0.08(+0.37%) | ||
Jun 23, 2021 | 21.49 | 21.49 | 0 | +0.23(+1.07%) | ||
Jun 22, 2021 | 21.26 | 21.26 | 0 | +0.01(+0.05%) | ||
Jun 21, 2021 | 21.25 | 21.25 | 0 | +0.19(+0.89%) | ||
Jun 18, 2021 | 21.06 | 21.06 | 0 | -0.05(-0.23%) | ||
Jun 17, 2021 | 21.11 | 21.11 | 0 | +0.12(+0.56%) | ||
Jun 16, 2021 | 20.99 | 20.99 | 0 | -0.18(-0.84%) | ||
Jun 15, 2021 | 21.17 | 21.17 | 0 | -0.05(-0.23%) | ||
Jun 14, 2021 | 21.22 | 21.22 | 0 | +0.05(+0.23%) | ||
Jun 11, 2021 | 21.17 | 21.17 | 0 | +0.03(+0.14%) | ||
Jun 10, 2021 | 21.14 | 21.14 | 0 | +0.17(+0.80%) | ||
Jun 09, 2021 | 20.97 | 20.97 | 0 | +0.03(+0.14%) | ||
Jun 08, 2021 | 20.94 | 20.94 | 0 | -0.09(-0.42%) | ||
Jun 07, 2021 | 21.03 | 21.03 | 0 | +0.06(+0.28%) | ||
Jun 04, 2021 | 20.97 | 20.97 | 0 | -0.08(-0.38%) | ||
Jun 03, 2021 | 21.05 | 21.05 | 0 | +0.05(+0.24%) | ||
Jun 02, 2021 | 21.00 | 21.00 | 0 | -0.09(-0.42%) | ||
Jun 01, 2021 | 21.09 | 21.09 | 0 | +0.31(+1.47%) | ||
May 28, 2021 | 20.79 | 20.79 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 20.79 | 20.79 | 0 | +0.17(+0.81%) | ||
May 26, 2021 | 20.62 | 20.62 | 0 | +0.12(+0.58%) | ||
May 25, 2021 | 20.50 | 20.50 | 0 | +0.17(+0.83%) | ||
May 24, 2021 | 20.33 | 20.33 | 0 | +0.19(+0.93%) | ||
May 21, 2021 | 20.14 | 20.14 | 0 | +0.02(+0.10%) | ||
May 20, 2021 | 20.12 | 20.12 | 0 | +0.27(+1.34%) | ||
May 19, 2021 | 19.86 | 19.86 | 0 | -0.12(-0.59%) | ||
May 18, 2021 | 19.97 | 19.97 | 0 | +0.43(+2.23%) | ||
May 17, 2021 | 19.54 | 19.54 | 0 | -0.11(-0.55%) | ||
May 14, 2021 | 19.65 | 19.65 | 0 | +0.26(+1.33%) | ||
May 13, 2021 | 19.39 | 19.39 | 0 | +0.08(+0.41%) | ||
May 12, 2021 | 19.31 | 19.31 | 0 | -0.48(-2.45%) | ||
May 11, 2021 | 19.80 | 19.80 | 0 | -0.17(-0.84%) | ||
May 10, 2021 | 19.96 | 19.96 | 0 | -0.08(-0.39%) | ||
May 07, 2021 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
May 06, 2021 | 19.98 | 19.98 | 0 | +0.05(+0.25%) | ||
May 05, 2021 | 19.94 | 19.94 | 0 | -0.02(-0.10%) | ||
May 04, 2021 | 19.95 | 19.95 | 0 | -0.14(-0.69%) | ||
May 03, 2021 | 20.09 | 20.09 | 0 | -0.04(-0.20%) | ||
Apr 30, 2021 | 20.13 | 20.13 | 0 | -0.21(-1.02%) | ||
Apr 29, 2021 | 20.34 | 20.34 | 0 | -0.04(-0.19%) | ||
Apr 28, 2021 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | ||
Apr 27, 2021 | 20.31 | 20.31 | 0 | +0.09(+0.44%) | ||
Apr 26, 2021 | 20.22 | 20.22 | 0 | +0.10(+0.49%) | ||
Apr 23, 2021 | 20.12 | 20.12 | 0 | +0.26(+1.29%) | ||
Apr 22, 2021 | 19.87 | 19.87 | 0 | +0.11(+0.55%) | ||
Apr 21, 2021 | 19.76 | 19.76 | 0 | -0.10(-0.50%) | ||
Apr 20, 2021 | 19.86 | 19.86 | 0 | +0.07(+0.35%) | ||
Apr 19, 2021 | 19.79 | 19.79 | 0 | +0.10(+0.50%) | ||
Apr 16, 2021 | 19.69 | 19.69 | 0 | +0.22(+1.12%) | ||
Apr 15, 2021 | 19.47 | 19.47 | 0 | +0.13(+0.66%) | ||
Apr 14, 2021 | 19.34 | 19.34 | 0 | +0.13(+0.67%) | ||
Apr 13, 2021 | 19.21 | 19.21 | 0 | -0.09(-0.46%) | ||
Apr 12, 2021 | 19.30 | 19.30 | 0 | -0.39(-1.96%) | ||
Apr 09, 2021 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 19.69 | 19.69 | 0 | -0.11(-0.55%) | ||
Apr 06, 2021 | 19.80 | 19.80 | 0 | +0.10(+0.50%) | ||
Apr 05, 2021 | 19.70 | 19.70 | 0 | +0.14(+0.71%) |