Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Jun 29, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Jun 25, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Jun 23, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Jun 22, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Jun 21, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jun 18, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Jun 15, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Jun 14, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
Jun 11, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 10.44 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Jun 09, 2010 | 10.45 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jun 08, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jun 03, 2010 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jun 02, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Jun 01, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 28, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 27, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
May 26, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
May 25, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
May 24, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 21, 2010 | 10.44 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
May 20, 2010 | 10.44 | 10.44 | 10.43 | 10.44 | 0 | +0.01(+0.10%) |
May 19, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
May 18, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
May 17, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
May 14, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
May 13, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 12, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 11, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
May 10, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
May 07, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
May 05, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
May 03, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 10.36 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Apr 26, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 10.37 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Apr 22, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Apr 21, 2010 | 10.34 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Apr 20, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.33 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Apr 15, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 10.31 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Apr 13, 2010 | 10.30 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 10.29 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Apr 08, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 10.30 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.10%) |
Apr 05, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |