Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.19	29.90	29.19	29.90	1,231	+1.06(+3.68%)
Jun 29, 2011	28.88	28.88	28.78	28.83	5,233	+0.82(+2.91%)
Jun 28, 2011	27.94	28.02	27.94	28.02	615	+0.65(+2.37%)
Jun 27, 2011	26.96	27.37	26.96	27.37	615	+0.48(+1.78%)
Jun 24, 2011	27.36	27.36	26.89	26.89	2,493	-0.47(-1.73%)
Jun 23, 2011	26.76	27.37	26.58	27.37	39,667	-0.58(-2.07%)
Jun 22, 2011	28.40	28.41	27.94	27.94	30,475	-0.53(-1.86%)
Jun 21, 2011	28.47	28.47	28.47	28.47	307	+1.20(+4.41%)
Jun 20, 2011	27.32	27.32	27.27	27.27	2,231	-0.24(-0.87%)
Jun 17, 2011	27.51	27.51	27.51	27.51	307	+0.84(+3.17%)
Jun 16, 2011	26.89	26.89	26.62	26.67	2,555	-0.39(-1.45%)
Jun 15, 2011	27.80	27.80	27.06	27.06	615	-1.87(-6.45%)
Jun 14, 2011	28.67	28.97	28.67	28.93	1,770	+1.04(+3.73%)
Jun 13, 2011	28.06	28.06	27.89	27.89	1,696	-0.13(-0.47%)
Jun 10, 2011	28.61	28.61	27.91	28.02	2,770	-1.25(-4.26%)
Jun 09, 2011	28.80	29.30	28.78	29.27	2,616	+0.34(+1.19%)
Jun 08, 2011	28.95	29.03	28.92	28.92	4,328	-0.80(-2.70%)
Jun 07, 2011	29.76	29.76	29.72	29.72	615	+0.47(+1.62%)
Jun 06, 2011	29.25	29.25	29.25	29.25	1,385	-0.38(-1.29%)
Jun 03, 2011	29.86	29.86	29.57	29.63	2,154	+1.18(+4.13%)
May 24, 2011	28.36	28.46	28.36	28.46	923	+0.52(+1.88%)
May 23, 2011	28.10	28.10	27.79	27.93	49,317	-1.67(-5.65%)
May 20, 2011	29.70	29.70	29.60	29.60	2,151	-0.49(-1.64%)
May 19, 2011	30.18	30.18	30.10	30.10	5,125	+0.55(+1.86%)
May 18, 2011	29.55	29.55	29.55	29.55	307	+0.18(+0.62%)
May 17, 2011	29.04	29.36	28.96	29.36	3,604	+0.08(+0.28%)
May 16, 2011	29.40	29.83	29.26	29.28	15,865	-0.09(-0.31%)
May 13, 2011	29.43	29.43	29.07	29.37	28,966	-1.05(-3.45%)
May 12, 2011	29.97	30.42	29.65	30.42	4,971	-0.42(-1.37%)
May 11, 2011	30.84	30.84	30.84	30.84	923	-0.58(-1.84%)
May 10, 2011	31.08	31.42	31.06	31.42	4,004	+0.60(+1.96%)
May 09, 2011	30.58	30.81	30.32	30.81	20,633	+0.35(+1.16%)
May 06, 2011	31.20	31.20	30.45	30.46	16,019	+0.04(+0.14%)
May 05, 2011	30.91	30.98	30.21	30.42	17,454	-1.13(-3.59%)
May 04, 2011	31.62	31.62	31.55	31.55	2,850	-0.66(-2.05%)
May 03, 2011	32.43	32.56	32.11	32.21	34,200	-0.52(-1.57%)
May 02, 2011	32.74	32.75	32.64	32.72	21,083	-0.05(-0.14%)
Apr 29, 2011	32.65	32.84	32.64	32.77	22,585	+0.32(+0.97%)
Apr 28, 2011	32.15	32.45	32.15	32.45	4,057	+0.27(+0.84%)
Apr 27, 2011	31.61	32.18	31.47	32.18	10,617	+0.74(+2.34%)
Apr 26, 2011	31.05	31.51	31.05	31.45	25,165	+0.47(+1.50%)
Apr 25, 2011	30.96	31.03	30.96	30.98	3,958	+0.08(+0.25%)
Apr 21, 2011	30.96	30.96	30.87	30.90	960	+1.79(+6.14%)
Apr 19, 2011	29.12	29.12	29.12	29.12	0	+0.46(+1.60%)
Apr 18, 2011	28.54	28.66	28.38	28.66	13,710	-1.26(-4.22%)
Apr 15, 2011	29.80	29.93	29.80	29.92	10,737	+0.13(+0.43%)
Apr 14, 2011	29.77	29.79	29.77	29.79	11,802	-0.09(-0.32%)
Apr 13, 2011	29.89	29.89	29.89	29.89	923	+0.07(+0.22%)
Apr 12, 2011	29.82	29.82	29.82	29.82	1,231	-0.55(-1.82%)
Apr 11, 2011	30.35	30.37	30.34	30.37	923	+0.15(+0.49%)
Apr 08, 2011	30.37	30.37	30.22	30.22	4,051	+0.56(+1.89%)
Apr 07, 2011	29.85	29.90	29.57	29.66	50,176	+0.46(+1.57%)
Apr 05, 2011	29.20	29.20	29.20	29.20	0	-0.43(-1.46%)
Apr 04, 2011	29.79	29.79	29.64	29.64	969	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.