Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 335: Build American Bonds Ptf Srs 20 (MF: FDNBUX )

67.31 -0.16 (-0.24%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 997.76 997.76 997.76 0 +0.51(+0.05%)
Jun 27, 2014 997.25 997.25 997.25 0 -0.56(-0.06%)
Jun 26, 2014 997.81 997.81 997.81 0 +2.85(+0.29%)
Jun 25, 2014 994.96 994.96 994.96 0 +1.15(+0.12%)
Jun 24, 2014 993.81 993.81 993.81 0 +2.85(+0.29%)
Jun 23, 2014 990.96 990.96 990.96 0 -0.61(-0.06%)
Jun 20, 2014 991.57 991.57 991.57 0 +1.62(+0.16%)
Jun 19, 2014 989.95 989.95 989.95 0 -3.61(-0.36%)
Jun 18, 2014 993.56 993.56 993.56 0 +1.97(+0.20%)
Jun 17, 2014 991.59 991.59 991.59 0 -2.50(-0.25%)
Jun 16, 2014 994.09 994.09 994.09 0 +0.45(+0.05%)
Jun 13, 2014 993.64 993.64 993.64 0 -0.08(-0.01%)
Jun 12, 2014 993.72 993.72 993.72 0 +1.56(+0.16%)
Jun 11, 2014 992.16 992.16 992.16 0 +0.03(+0.00%)
Jun 10, 2014 992.13 992.13 992.13 0 +0.02(+0.00%)
Jun 09, 2014 992.11 992.11 992.11 0 -0.58(-0.06%)
Jun 06, 2014 992.69 992.69 992.08 992.69 0 +0.61(+0.06%)
Jun 05, 2014 992.08 992.08 992.08 0 -0.50(-0.05%)
Jun 04, 2014 992.58 992.58 992.58 0 -0.19(-0.02%)
Jun 03, 2014 992.77 992.77 992.77 0 -4.14(-0.42%)
Jun 02, 2014 996.91 996.91 996.91 0 -2.57(-0.26%)
May 30, 2014 999.48 999.48 999.48 0 -0.62(-0.06%)
May 29, 2014 1000 1000 1000 0 -1.77(-0.18%)
May 28, 2014 1002 1002 1002 0 +5.36(+0.54%)
May 27, 2014 996.51 996.51 996.51 0 +3.09(+0.31%)
May 23, 2014 993.42 993.42 993.42 0 +1.70(+0.17%)
May 22, 2014 991.72 991.72 991.72 991.72 0 -0.62(-0.06%)
May 21, 2014 992.34 992.34 992.34 0 -1.82(-0.18%)
May 20, 2014 994.16 994.16 994.16 0 +0.88(+0.09%)
May 19, 2014 993.28 993.28 993.28 0 -2.35(-0.24%)
May 16, 2014 995.63 995.63 995.63 0 -1.22(-0.12%)
May 15, 2014 996.85 996.85 996.85 0 +2.90(+0.29%)
May 14, 2014 993.95 993.95 993.95 0 +3.60(+0.36%)
May 13, 2014 990.35 990.35 990.35 0 +2.87(+0.29%)
May 12, 2014 987.48 987.48 987.48 0 -2.38(-0.24%)
May 09, 2014 989.86 989.86 989.86 0 -1.08(-0.11%)
May 08, 2014 990.94 990.94 990.94 0 -1.45(-0.15%)
May 07, 2014 992.39 992.39 992.39 0 -1.10(-0.11%)
May 06, 2014 993.49 993.49 993.49 0 +2.05(+0.21%)
May 05, 2014 991.44 991.44 991.44 0 -2.35(-0.24%)
May 02, 2014 993.79 993.79 993.79 993.79 0 +2.25(+0.23%)
May 01, 2014 991.54 991.54 991.54 0 +2.81(+0.28%)
Apr 30, 2014 988.73 988.73 988.73 0 +1.89(+0.19%)
Apr 29, 2014 986.84 986.84 986.84 0 +1.61(+0.16%)
Apr 28, 2014 985.23 985.23 985.23 0 -1.85(-0.19%)
Apr 25, 2014 987.08 987.08 987.08 0 +1.52(+0.15%)
Apr 23, 2014 985.56 985.56 985.56 0 +2.71(+0.28%)
Apr 21, 2014 982.85 982.85 982.85 0 -0.09(-0.01%)
Apr 17, 2014 982.94 982.94 982.94 0 -4.23(-0.43%)
Apr 16, 2014 987.17 987.17 987.17 0 -0.14(-0.01%)
Apr 15, 2014 987.31 987.31 987.31 0 +2.22(+0.23%)
Apr 14, 2014 985.09 985.09 985.09 0 -0.73(-0.07%)
Apr 11, 2014 985.82 985.82 985.82 0 +2.25(+0.23%)
Apr 10, 2014 983.57 983.57 983.57 0 +2.41(+0.25%)
Apr 09, 2014 981.16 981.16 981.16 0 -1.20(-0.12%)
Apr 08, 2014 982.36 982.36 982.36 0 +0.76(+0.08%)
Apr 07, 2014 981.60 981.60 981.60 0 +2.79(+0.29%)
Apr 04, 2014 978.81 978.81 978.81 0 +0.83(+0.08%)
Apr 03, 2014 977.98 977.98 977.98 0 +1.69(+0.17%)
Apr 02, 2014 976.29 976.29 976.29 0 -2.43(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.