Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 829.39 | 0 | -0.49(-0.06%) | |||
Jun 28, 2018 | 830.13 | 830.13 | 829.88 | 0 | -0.25(-0.03%) | |
Jun 27, 2018 | 829.05 | 829.05 | 830.13 | 0 | +1.08(+0.13%) | |
Jun 26, 2018 | 829.04 | 829.04 | 829.05 | 0 | +0.01(+0.00%) | |
Jun 25, 2018 | 828.76 | 828.76 | 829.04 | 0 | +0.28(+0.03%) | |
Jun 22, 2018 | 828.89 | 828.89 | 828.76 | 0 | -0.13(-0.02%) | |
Jun 21, 2018 | 828.27 | 828.27 | 828.89 | 0 | +0.62(+0.07%) | |
Jun 20, 2018 | 829.36 | 829.36 | 828.27 | 0 | -1.09(-0.13%) | |
Jun 19, 2018 | 829.51 | 829.51 | 829.36 | 0 | -0.15(-0.02%) | |
Jun 18, 2018 | 829.68 | 829.68 | 829.51 | 0 | -0.17(-0.02%) | |
Jun 15, 2018 | 829.50 | 829.50 | 829.68 | 0 | +0.18(+0.02%) | |
Jun 14, 2018 | 828.77 | 828.77 | 829.50 | 0 | +0.73(+0.09%) | |
Jun 13, 2018 | 828.79 | 828.79 | 828.77 | 0 | -0.02(-0.00%) | |
Jun 12, 2018 | 829.04 | 829.04 | 828.79 | 0 | -0.25(-0.03%) | |
Jun 08, 2018 | 829.04 | 829.04 | 829.04 | 0 | -0.48(-0.06%) | |
Jun 07, 2018 | 828.53 | 828.53 | 829.52 | 0 | +0.99(+0.12%) | |
Jun 06, 2018 | 829.83 | 829.83 | 828.53 | 0 | -1.30(-0.16%) | |
Jun 05, 2018 | 829.39 | 829.39 | 829.83 | 0 | +0.44(+0.05%) | |
Jun 04, 2018 | 830.34 | 830.34 | 829.39 | 0 | -0.95(-0.11%) | |
Jun 01, 2018 | 831.22 | 831.22 | 830.34 | 0 | -0.88(-0.11%) | |
May 31, 2018 | 831.83 | 831.83 | 831.22 | 0 | -0.61(-0.07%) | |
May 30, 2018 | 832.97 | 832.97 | 831.83 | 0 | -1.14(-0.14%) | |
May 29, 2018 | 829.79 | 829.79 | 832.97 | 0 | +3.18(+0.38%) | |
May 25, 2018 | 829.79 | 829.79 | 829.79 | 0 | +0.76(+0.09%) | |
May 24, 2018 | 828.34 | 828.34 | 829.03 | 0 | +0.69(+0.08%) | |
May 23, 2018 | 827.46 | 827.46 | 828.34 | 0 | +0.88(+0.11%) | |
May 22, 2018 | 827.35 | 827.35 | 827.46 | 0 | +0.11(+0.01%) | |
May 21, 2018 | 827.43 | 827.43 | 827.35 | 0 | -0.08(-0.01%) | |
May 18, 2018 | 826.36 | 826.36 | 827.43 | 0 | +1.07(+0.13%) | |
May 17, 2018 | 827.60 | 827.60 | 826.36 | 0 | -1.24(-0.15%) | |
May 15, 2018 | 827.60 | 827.60 | 827.60 | 0 | -1.58(-0.19%) | |
May 14, 2018 | 829.41 | 829.41 | 829.18 | 0 | -0.23(-0.03%) | |
May 11, 2018 | 829.50 | 829.50 | 829.41 | 0 | -0.09(-0.01%) | |
May 10, 2018 | 828.82 | 828.82 | 829.50 | 0 | +0.68(+0.08%) | |
May 09, 2018 | 829.69 | 829.69 | 828.82 | 0 | -0.87(-0.10%) | |
May 08, 2018 | 829.92 | 829.92 | 829.69 | 0 | -0.23(-0.03%) | |
May 07, 2018 | 830.13 | 830.13 | 829.92 | 0 | -0.21(-0.03%) | |
May 04, 2018 | 830.11 | 830.11 | 830.13 | 0 | +0.02(+0.00%) | |
May 03, 2018 | 829.84 | 829.84 | 830.11 | 0 | +0.27(+0.03%) | |
May 02, 2018 | 830.02 | 830.02 | 829.84 | 0 | -0.18(-0.02%) | |
May 01, 2018 | 830.46 | 830.46 | 830.02 | 0 | -0.44(-0.05%) | |
Apr 30, 2018 | 830.21 | 830.21 | 830.46 | 0 | +0.25(+0.03%) | |
Apr 27, 2018 | 829.59 | 829.59 | 830.21 | 0 | +0.62(+0.07%) | |
Apr 26, 2018 | 828.98 | 828.98 | 829.59 | 0 | +0.61(+0.07%) | |
Apr 25, 2018 | 829.88 | 829.88 | 828.98 | 0 | -0.90(-0.11%) | |
Apr 24, 2018 | 830.43 | 830.43 | 829.88 | 0 | -0.55(-0.07%) | |
Apr 23, 2018 | 830.73 | 830.73 | 830.43 | 0 | -0.30(-0.04%) | |
Apr 20, 2018 | 831.71 | 831.71 | 830.73 | 0 | -0.98(-0.12%) | |
Apr 19, 2018 | 833.09 | 833.09 | 831.71 | 0 | -1.38(-0.17%) | |
Apr 18, 2018 | 834.17 | 834.17 | 833.09 | 0 | -1.08(-0.13%) | |
Apr 17, 2018 | 833.78 | 833.78 | 834.17 | 0 | +0.39(+0.05%) | |
Apr 16, 2018 | 834.04 | 834.04 | 833.78 | 0 | -0.26(-0.03%) | |
Apr 13, 2018 | 833.82 | 833.82 | 834.04 | 0 | +0.22(+0.03%) | |
Apr 12, 2018 | 834.98 | 834.98 | 833.82 | 0 | -1.16(-0.14%) | |
Apr 11, 2018 | 834.65 | 834.65 | 834.98 | 0 | +0.33(+0.04%) | |
Apr 10, 2018 | 835.07 | 835.07 | 834.65 | 0 | -0.42(-0.05%) | |
Apr 09, 2018 | 833.73 | 833.73 | 835.07 | 0 | +1.34(+0.16%) | |
Apr 05, 2018 | 833.73 | 833.73 | 833.73 | 0 | -1.21(-0.14%) | |
Apr 04, 2018 | 835.57 | 835.57 | 834.94 | 0 | -0.63(-0.08%) | |
Apr 03, 2018 | 836.68 | 836.68 | 835.57 | 0 | -1.11(-0.13%) |