Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.50	18.50	18.50	18.50	111	-0.08(-0.45%)
Jun 27, 2019	18.56	18.62	18.56	18.58	1,415	+0.07(+0.36%)
Jun 26, 2019	18.51	18.52	18.51	18.51	444	+0.16(+0.86%)
Jun 25, 2019	18.45	18.49	18.35	18.35	3,737	-0.05(-0.29%)
Jun 24, 2019	18.45	18.45	18.41	18.41	414	+0.02(+0.10%)
Jun 21, 2019	18.23	18.39	18.23	18.39	777	-0.10(-0.56%)
Jun 20, 2019	18.49	18.49	18.38	18.49	485	+0.32(+1.74%)
Jun 19, 2019	18.06	18.18	18.04	18.18	3,085	+0.14(+0.77%)
Jun 18, 2019	17.97	18.04	17.97	18.04	558	+0.43(+2.42%)
Jun 17, 2019	17.64	17.65	17.61	17.61	538	+0.04(+0.23%)
Jun 14, 2019	17.56	17.59	17.55	17.57	4,108	-0.11(-0.62%)
Jun 13, 2019	17.68	17.68	17.68	17.68	8	-0.09(-0.50%)
Jun 12, 2019	17.79	17.79	17.77	17.77	2,226	-0.17(-0.95%)
Jun 11, 2019	17.91	17.94	17.91	17.94	755	+0.15(+0.87%)
Jun 10, 2019	17.72	17.78	17.72	17.78	2,966	+0.11(+0.59%)
Jun 07, 2019	17.68	17.73	17.68	17.68	2,671	+0.12(+0.68%)
Jun 06, 2019	17.55	17.56	17.53	17.56	2,873	+0.02(+0.09%)
Jun 05, 2019	17.54	17.57	17.54	17.54	1,340	-0.20(-1.13%)
Jun 04, 2019	17.62	17.75	17.62	17.74	37,390	+0.14(+0.78%)
Jun 03, 2019	17.59	17.61	17.54	17.61	3,690	+0.38(+2.21%)
May 31, 2019	17.17	17.26	17.17	17.23	2,003	-0.01(-0.08%)
May 30, 2019	17.25	17.25	17.24	17.24	1,452	+0.16(+0.96%)
May 29, 2019	16.97	17.08	16.97	17.08	7,357	-0.26(-1.50%)
May 28, 2019	17.34	17.34	17.34	17.34	614	+0.02(+0.10%)
May 24, 2019	17.27	17.33	17.24	17.32	2,783	+0.08(+0.49%)
May 23, 2019	17.24	17.33	17.23	17.23	3,223	-0.16(-0.94%)
May 22, 2019	17.43	17.43	17.40	17.40	179	+0.03(+0.17%)
May 21, 2019	17.34	17.41	17.34	17.37	4,525	+0.20(+1.19%)
May 20, 2019	17.16	17.18	17.13	17.16	1,775	-0.08(-0.46%)
May 17, 2019	17.19	17.29	17.19	17.24	7,347	-0.23(-1.31%)
May 16, 2019	17.50	17.50	17.46	17.47	1,406	-0.20(-1.14%)
May 15, 2019	17.66	17.67	17.62	17.67	1,129	+0.08(+0.44%)
May 14, 2019	17.55	17.65	17.55	17.60	1,554	+0.26(+1.50%)
May 13, 2019	17.38	17.38	17.34	17.34	990	-0.65(-3.61%)
May 10, 2019	17.88	17.99	17.74	17.99	2,449	+0.05(+0.27%)
May 09, 2019	17.79	17.94	17.74	17.94	2,979	-0.57(-3.10%)
May 08, 2019	18.56	18.56	18.51	18.51	474	+0.05(+0.25%)
May 07, 2019	18.53	18.59	18.46	18.46	1,021	-0.28(-1.48%)
May 06, 2019	18.52	18.74	18.52	18.74	870	-0.31(-1.64%)
May 03, 2019	18.99	19.06	18.99	19.06	5,677	+0.00(+0.02%)
May 02, 2019	18.99	19.09	18.99	19.05	21,691	+0.11(+0.57%)
May 01, 2019	19.24	19.24	18.94	18.94	3,704	-0.11(-0.59%)
Apr 30, 2019	19.02	19.06	19.02	19.06	346	-0.18(-0.92%)
Apr 29, 2019	19.21	19.26	19.21	19.23	2,204	+0.29(+1.56%)
Apr 26, 2019	18.89	18.97	18.89	18.94	2,894	-0.05(-0.28%)
Apr 25, 2019	18.98	19.01	18.94	18.99	2,472	-0.07(-0.38%)
Apr 24, 2019	19.18	19.18	19.06	19.06	1,829	-0.56(-2.84%)
Apr 23, 2019	19.53	19.63	19.52	19.62	2,773	+0.11(+0.56%)
Apr 22, 2019	19.52	19.52	19.46	19.51	56,286	-0.08(-0.43%)
Apr 18, 2019	19.54	19.59	19.54	19.59	667	-0.32(-1.60%)
Apr 17, 2019	19.91	19.91	19.91	19.91	460	+0.04(+0.19%)
Apr 16, 2019	19.91	19.91	19.88	19.88	499	+0.10(+0.49%)
Apr 15, 2019	19.89	19.89	19.78	19.78	623	-0.00(-0.00%)
Apr 12, 2019	19.81	19.81	19.78	19.78	333	+0.26(+1.31%)
Apr 11, 2019	19.60	19.60	19.52	19.52	1,210	-0.13(-0.66%)
Apr 10, 2019	19.68	19.68	19.65	19.65	177	+0.16(+0.81%)
Apr 09, 2019	19.54	19.54	19.49	19.50	966	-0.02(-0.12%)
Apr 08, 2019	19.44	19.52	19.44	19.52	719	-0.12(-0.63%)
Apr 05, 2019	19.66	19.67	19.64	19.64	1,224	+0.05(+0.25%)
Apr 04, 2019	19.47	19.65	19.47	19.59	1,326	+0.04(+0.20%)
Apr 03, 2019	19.55	19.55	19.55	19.55	50	+0.31(+1.60%)
Apr 02, 2019	19.23	19.27	19.22	19.24	1,033	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.