Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.30	19.62	19.21	19.53	10,724	-0.02(-0.10%)
Jun 29, 2022	19.59	19.62	19.49	19.55	35,383	-0.28(-1.41%)
Jun 28, 2022	20.15	20.15	19.83	19.83	31,701	-0.11(-0.56%)
Jun 27, 2022	20.02	20.03	19.94	19.94	3,586	+0.01(+0.07%)
Jun 24, 2022	19.59	19.93	19.59	19.93	6,423	+0.74(+3.83%)
Jun 23, 2022	19.14	19.19	19.04	19.19	5,977	-0.20(-1.01%)
Jun 22, 2022	19.32	19.51	19.31	19.39	8,206	-0.61(-3.07%)
Jun 21, 2022	20.00	20.07	19.99	20.00	11,578	-0.05(-0.26%)
Jun 17, 2022	20.05	20.12	19.96	20.05	13,603	+0.16(+0.78%)
Jun 16, 2022	19.97	19.97	19.75	19.90	11,263	-0.60(-2.94%)
Jun 15, 2022	20.21	20.57	20.20	20.50	14,444	+0.04(+0.21%)
Jun 14, 2022	20.43	20.49	20.34	20.46	9,370	+0.11(+0.56%)
Jun 13, 2022	20.68	20.68	20.26	20.34	35,307	-0.90(-4.23%)
Jun 10, 2022	21.38	21.40	21.20	21.24	3,196	-0.48(-2.19%)
Jun 09, 2022	22.09	22.16	21.72	21.72	10,860	-0.44(-1.98%)
Jun 08, 2022	22.28	22.30	22.13	22.16	2,082	-0.15(-0.68%)
Jun 07, 2022	22.11	22.32	22.11	22.31	7,693	-0.12(-0.52%)
Jun 06, 2022	22.76	22.76	22.39	22.42	19,336	-0.03(-0.11%)
Jun 03, 2022	22.58	22.58	22.44	22.45	5,480	-0.52(-2.25%)
Jun 02, 2022	22.65	22.98	22.64	22.96	4,993	+0.39(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.