Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.17 | 11.17 | 0 | -0.05(-0.45%) | ||
Jun 29, 2021 | 11.22 | 11.22 | 0 | +0.02(+0.18%) | ||
Jun 28, 2021 | 11.20 | 11.20 | 0 | +0.09(+0.81%) | ||
Jun 25, 2021 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | ||
Jun 24, 2021 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | ||
Jun 23, 2021 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 11.03 | 11.03 | 0 | +0.12(+1.10%) | ||
Jun 21, 2021 | 10.91 | 10.91 | 0 | +0.08(+0.74%) | ||
Jun 18, 2021 | 10.83 | 10.83 | 0 | -0.06(-0.55%) | ||
Jun 17, 2021 | 10.89 | 10.89 | 0 | +0.15(+1.40%) | ||
Jun 16, 2021 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | ||
Jun 15, 2021 | 10.76 | 10.76 | 0 | -0.07(-0.65%) | ||
Jun 14, 2021 | 10.83 | 10.83 | 0 | +0.09(+0.84%) | ||
Jun 11, 2021 | 10.74 | 10.74 | 0 | +0.05(+0.47%) | ||
Jun 10, 2021 | 10.69 | 10.69 | 0 | +0.12(+1.14%) | ||
Jun 09, 2021 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Jun 08, 2021 | 10.58 | 10.58 | 0 | +0.03(+0.28%) | ||
Jun 07, 2021 | 10.55 | 10.55 | 0 | +0.05(+0.48%) | ||
Jun 04, 2021 | 10.50 | 10.50 | 0 | +0.13(+1.25%) | ||
Jun 03, 2021 | 10.37 | 10.37 | 0 | -0.11(-1.05%) | ||
Jun 02, 2021 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
Jun 01, 2021 | 10.46 | 10.46 | 0 | -0.03(-0.29%) | ||
May 28, 2021 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
May 27, 2021 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
May 26, 2021 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
May 25, 2021 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
May 24, 2021 | 10.44 | 10.44 | 0 | +0.15(+1.46%) | ||
May 21, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
May 20, 2021 | 10.31 | 10.31 | 0 | +0.17(+1.68%) | ||
May 19, 2021 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
May 18, 2021 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | ||
May 17, 2021 | 10.19 | 10.19 | 0 | -0.04(-0.39%) | ||
May 14, 2021 | 10.23 | 10.23 | 0 | +0.22(+2.20%) | ||
May 13, 2021 | 10.01 | 10.01 | 0 | +0.05(+0.50%) | ||
May 12, 2021 | 9.960 | 9.960 | 0 | -0.27(-2.64%) | ||
May 11, 2021 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 10.23 | 10.23 | 0 | -0.25(-2.39%) | ||
May 07, 2021 | 10.48 | 10.48 | 0 | +0.08(+0.77%) | ||
May 06, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.29%) | ||
May 05, 2021 | 10.37 | 10.37 | 0 | -0.06(-0.58%) | ||
May 04, 2021 | 10.43 | 10.43 | 0 | -0.17(-1.60%) | ||
May 03, 2021 | 10.60 | 10.60 | 0 | -0.09(-0.84%) | ||
Apr 30, 2021 | 10.69 | 10.69 | 0 | -0.10(-0.93%) | ||
Apr 29, 2021 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Apr 28, 2021 | 10.78 | 10.78 | 0 | +0.01(+0.09%) | ||
Apr 27, 2021 | 10.77 | 10.77 | 0 | -0.04(-0.37%) | ||
Apr 26, 2021 | 10.81 | 10.81 | 0 | +0.07(+0.65%) | ||
Apr 23, 2021 | 10.74 | 10.74 | 0 | +0.14(+1.32%) | ||
Apr 22, 2021 | 10.60 | 10.60 | 0 | -0.06(-0.56%) | ||
Apr 21, 2021 | 10.66 | 10.66 | 0 | +0.11(+1.04%) | ||
Apr 20, 2021 | 10.55 | 10.55 | 0 | -0.09(-0.85%) | ||
Apr 19, 2021 | 10.64 | 10.64 | 0 | -0.09(-0.84%) | ||
Apr 16, 2021 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Apr 15, 2021 | 10.76 | 10.76 | 0 | +0.18(+1.70%) | ||
Apr 14, 2021 | 10.58 | 10.58 | 0 | -0.11(-1.03%) | ||
Apr 13, 2021 | 10.69 | 10.69 | 0 | +0.11(+1.04%) | ||
Apr 12, 2021 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Apr 09, 2021 | 10.57 | 10.57 | 0 | +0.19(+1.83%) | ||
Apr 07, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Apr 06, 2021 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Apr 05, 2021 | 10.35 | 10.35 | 0 | +0.16(+1.57%) |