Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.690 | 8.690 | 0 | -0.17(-1.92%) | ||
Jun 28, 2022 | 8.860 | 8.860 | 0 | -0.05(-0.56%) | ||
Jun 27, 2022 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 8.910 | 8.910 | 0 | +0.27(+3.12%) | ||
Jun 23, 2022 | 8.640 | 8.640 | 0 | -0.03(-0.35%) | ||
Jun 22, 2022 | 8.670 | 8.670 | 0 | -0.05(-0.57%) | ||
Jun 21, 2022 | 8.720 | 8.720 | 0 | +0.14(+1.63%) | ||
Jun 17, 2022 | 8.580 | 8.580 | 0 | -0.06(-0.69%) | ||
Jun 16, 2022 | 8.640 | 8.640 | 0 | -0.18(-2.04%) | ||
Jun 15, 2022 | 8.820 | 8.820 | 0 | +0.16(+1.85%) | ||
Jun 14, 2022 | 8.660 | 8.660 | 0 | -0.10(-1.14%) | ||
Jun 13, 2022 | 8.760 | 8.760 | 0 | -0.31(-3.42%) | ||
Jun 10, 2022 | 9.070 | 9.070 | 0 | -0.24(-2.58%) | ||
Jun 09, 2022 | 9.310 | 9.310 | 0 | -0.22(-2.31%) | ||
Jun 08, 2022 | 9.530 | 9.530 | 0 | -0.11(-1.14%) | ||
Jun 07, 2022 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Jun 06, 2022 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Jun 03, 2022 | 9.590 | 9.590 | 0 | -0.14(-1.44%) | ||
Jun 02, 2022 | 9.730 | 9.730 | 0 | +0.23(+2.42%) | ||
Jun 01, 2022 | 9.500 | 9.500 | 0 | -0.09(-0.94%) | ||
May 31, 2022 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
May 27, 2022 | 9.590 | 9.590 | 0 | +0.17(+1.80%) | ||
May 26, 2022 | 9.420 | 9.420 | 0 | +0.11(+1.18%) | ||
May 25, 2022 | 9.310 | 9.310 | 0 | -0.05(-0.53%) | ||
May 24, 2022 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | ||
May 23, 2022 | 9.410 | 9.410 | 0 | +0.15(+1.62%) | ||
May 20, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
May 19, 2022 | 9.220 | 9.220 | 0 | +0.10(+1.10%) | ||
May 18, 2022 | 9.120 | 9.120 | 0 | -0.26(-2.77%) | ||
May 17, 2022 | 9.380 | 9.380 | 0 | +0.17(+1.85%) | ||
May 16, 2022 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
May 13, 2022 | 9.190 | 9.190 | 0 | +0.23(+2.57%) | ||
May 12, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
May 11, 2022 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | ||
May 10, 2022 | 9.010 | 9.010 | 0 | +0.07(+0.78%) | ||
May 09, 2022 | 8.940 | 8.940 | 0 | -0.29(-3.14%) | ||
May 06, 2022 | 9.230 | 9.230 | 0 | -0.18(-1.91%) | ||
May 05, 2022 | 9.410 | 9.410 | 0 | -0.16(-1.67%) | ||
May 03, 2022 | 9.570 | 9.570 | 0 | +0.03(+0.31%) | ||
May 02, 2022 | 9.540 | 9.540 | 0 | -0.06(-0.63%) | ||
Apr 29, 2022 | 9.600 | 9.600 | 0 | -0.08(-0.83%) | ||
Apr 28, 2022 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | ||
Apr 27, 2022 | 9.540 | 9.540 | 0 | +0.12(+1.27%) | ||
Apr 26, 2022 | 9.420 | 9.420 | 0 | -0.34(-3.48%) | ||
Apr 25, 2022 | 9.760 | 9.760 | 0 | -0.09(-0.91%) | ||
Apr 22, 2022 | 9.850 | 9.850 | 0 | -0.16(-1.60%) | ||
Apr 21, 2022 | 10.01 | 10.01 | 0 | -0.10(-0.99%) | ||
Apr 20, 2022 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Apr 19, 2022 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Apr 18, 2022 | 10.04 | 10.04 | 0 | -0.07(-0.69%) | ||
Apr 14, 2022 | 10.11 | 10.11 | 0 | -0.07(-0.69%) | ||
Apr 13, 2022 | 10.18 | 10.18 | 0 | +0.09(+0.89%) | ||
Apr 12, 2022 | 10.09 | 10.09 | 0 | -0.09(-0.88%) | ||
Apr 11, 2022 | 10.18 | 10.18 | 0 | -0.13(-1.26%) | ||
Apr 08, 2022 | 10.31 | 10.31 | 0 | -0.03(-0.29%) | ||
Apr 07, 2022 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | ||
Apr 06, 2022 | 10.31 | 10.31 | 0 | -0.15(-1.43%) | ||
Apr 05, 2022 | 10.46 | 10.46 | 0 | -0.12(-1.13%) | ||
Apr 04, 2022 | 10.58 | 10.58 | 0 | +0.04(+0.38%) |