Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.71	18.24	17.32	17.33	485,894	-0.28(-1.57%)
Jun 27, 2019	17.06	17.64	17.06	17.61	100,749	+0.58(+3.41%)
Jun 26, 2019	16.57	17.36	16.55	17.03	118,488	+0.49(+2.95%)
Jun 25, 2019	16.73	16.89	16.42	16.54	101,978	-0.23(-1.35%)
Jun 24, 2019	17.26	17.26	16.65	16.77	242,808	-0.23(-1.34%)
Jun 21, 2019	16.83	17.13	16.60	17.00	343,362	+0.23(+1.35%)
Jun 20, 2019	17.13	17.13	16.39	16.77	152,435	-0.05(-0.30%)
Jun 19, 2019	17.06	17.23	16.76	16.82	142,647	-0.08(-0.50%)
Jun 18, 2019	16.77	17.11	16.39	16.90	203,536	+0.20(+1.21%)
Jun 17, 2019	16.17	16.87	16.05	16.70	183,487	+0.40(+2.48%)
Jun 14, 2019	17.31	17.48	16.10	16.30	197,022	-1.10(-6.33%)
Jun 13, 2019	17.37	17.92	17.02	17.40	228,127	+0.40(+2.36%)
Jun 12, 2019	20.86	20.95	16.90	17.00	480,358	-5.47(-24.36%)
Jun 11, 2019	22.49	22.86	22.32	22.47	104,549	+0.10(+0.45%)
Jun 10, 2019	22.01	22.49	22.01	22.37	74,278	+0.36(+1.63%)
Jun 07, 2019	22.16	22.53	21.93	22.01	63,753	-0.17(-0.75%)
Jun 06, 2019	23.58	23.60	21.80	22.18	58,683	-1.42(-6.01%)
Jun 05, 2019	23.67	23.67	22.96	23.60	65,518	-0.11(-0.46%)
Jun 04, 2019	23.01	23.75	22.70	23.71	47,376	+0.96(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.