Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 13.26 | 13.35 | 13.26 | 13.26 | 0 | -0.09(-0.67%) |
Jun 27, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.21(-1.55%) |
Jun 25, 2008 | 13.56 | 13.56 | 13.50 | 13.56 | 0 | +0.06(+0.44%) |
Jun 24, 2008 | 13.50 | 13.53 | 13.50 | 13.50 | 0 | -0.03(-0.22%) |
Jun 23, 2008 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 13.53 | 13.67 | 13.53 | 13.53 | 0 | -0.14(-1.02%) |
Jun 19, 2008 | 13.67 | 13.67 | 13.66 | 13.67 | 0 | +0.01(+0.07%) |
Jun 18, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.06(-0.44%) |
Jun 17, 2008 | 13.72 | 13.75 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |
Jun 16, 2008 | 13.75 | 13.75 | 13.72 | 13.75 | 0 | +0.03(+0.22%) |
Jun 13, 2008 | 13.72 | 13.72 | 13.61 | 13.72 | 0 | +0.11(+0.81%) |
Jun 12, 2008 | 13.61 | 13.63 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Jun 11, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.13(-0.94%) |
Jun 10, 2008 | 13.76 | 13.85 | 13.76 | 13.76 | 0 | -0.09(-0.65%) |
Jun 09, 2008 | 13.85 | 13.88 | 13.85 | 13.85 | 0 | -0.03(-0.22%) |
Jun 06, 2008 | 13.88 | 14.13 | 13.88 | 13.88 | 0 | -0.25(-1.77%) |
Jun 05, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.17(+1.22%) |
Jun 04, 2008 | 13.96 | 13.97 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Jun 03, 2008 | 13.97 | 14.01 | 13.97 | 13.97 | 0 | -0.04(-0.29%) |
Jun 02, 2008 | 14.01 | 14.08 | 14.01 | 14.01 | 0 | -0.07(-0.50%) |
May 30, 2008 | 14.08 | 14.08 | 14.04 | 14.08 | 0 | +0.04(+0.28%) |
May 29, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
May 28, 2008 | 14.03 | 14.03 | 14.00 | 14.03 | 0 | +0.03(+0.21%) |
May 27, 2008 | 14.00 | 14.00 | 13.96 | 14.00 | 0 | +0.04(+0.29%) |
May 26, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
May 23, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.10(-0.71%) |
May 22, 2008 | 14.06 | 14.06 | 14.05 | 14.06 | 0 | +0.01(+0.07%) |
May 21, 2008 | 14.05 | 14.19 | 14.05 | 14.05 | 0 | -0.14(-0.99%) |
May 20, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
May 19, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
May 16, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) |
May 15, 2008 | 14.20 | 14.20 | 14.08 | 14.20 | 0 | +0.12(+0.85%) |
May 14, 2008 | 14.07 | 14.08 | 14.08 | 14.08 | 0 | +0.01(+0.07%) |
May 13, 2008 | 14.07 | 14.10 | 14.07 | 14.07 | 0 | -0.03(-0.21%) |
May 12, 2008 | 14.10 | 14.10 | 14.01 | 14.10 | 0 | +0.09(+0.64%) |
May 09, 2008 | 14.04 | 14.04 | 14.01 | 14.01 | 0 | -0.03(-0.21%) |
May 08, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.09(-0.64%) |
May 07, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
May 06, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
May 05, 2008 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) |
May 02, 2008 | 14.06 | 14.07 | 14.06 | 14.07 | 0 | +0.01(+0.07%) |
May 01, 2008 | 14.06 | 14.06 | 13.93 | 14.06 | 0 | +0.13(+0.93%) |
Apr 30, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Apr 29, 2008 | 13.94 | 13.99 | 13.94 | 13.94 | 0 | -0.05(-0.36%) |
Apr 28, 2008 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) |
Apr 25, 2008 | 13.97 | 13.97 | 13.92 | 13.97 | 0 | +0.05(+0.36%) |
Apr 24, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Apr 23, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.02(+0.14%) |
Apr 22, 2008 | 13.88 | 13.96 | 13.88 | 13.88 | 0 | -0.08(-0.57%) |
Apr 21, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Apr 18, 2008 | 13.95 | 13.95 | 13.81 | 13.95 | 0 | +0.14(+1.01%) |
Apr 17, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.02(-0.14%) |
Apr 16, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.18(+1.32%) |
Apr 15, 2008 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Apr 14, 2008 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.02(-0.15%) |
Apr 11, 2008 | 13.79 | 13.65 | 13.65 | 13.65 | 0 | -0.14(-1.02%) |
Apr 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.03(+0.22%) |
Apr 09, 2008 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.05(-0.36%) |
Apr 08, 2008 | 13.84 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
Apr 07, 2008 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 13.84 | 13.84 | 13.80 | 13.84 | 0 | +0.04(+0.29%) |
Apr 03, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.03(+0.22%) |
Apr 02, 2008 | 13.79 | 13.79 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |