Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.08(-0.89%) |
Jun 29, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.33(-3.54%) |
Jun 25, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Jun 24, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.13(-1.38%) |
Jun 23, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Jun 22, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.14(-1.47%) |
Jun 21, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 18, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |
Jun 17, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Jun 16, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.21%) |
Jun 15, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.23(+2.46%) |
Jun 14, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Jun 11, 2010 | 9.270 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Jun 10, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.24(+2.66%) |
Jun 09, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.07(-0.77%) |
Jun 08, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
Jun 07, 2010 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.14(-1.53%) |
Jun 04, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.32(-3.38%) |
Jun 03, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Jun 02, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.21(+2.28%) |
Jun 01, 2010 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.14(-1.49%) |
May 28, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) |
May 27, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.33(+3.61%) |
May 26, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) |
May 25, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
May 24, 2010 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.09(-0.98%) |
May 21, 2010 | 9.020 | 9.210 | 9.210 | 9.210 | 0 | +0.19(+2.11%) |
May 20, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.34(-3.63%) |
May 19, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.07(-0.74%) |
May 18, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.20(-2.08%) |
May 17, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) |
May 14, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.26(-2.63%) |
May 12, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.17(+1.75%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.04(-0.41%) |
May 10, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.44(+4.73%) |
May 07, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.47(-4.81%) |
May 06, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
May 05, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
May 04, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.28(-2.77%) |
May 03, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.12(+1.20%) |
Apr 30, 2010 | 10.12 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.28%) |
Apr 29, 2010 | 9.910 | 10.12 | 10.12 | 10.12 | 0 | +0.21(+2.12%) |
Apr 28, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Apr 27, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.18(-1.80%) |
Apr 26, 2010 | 10.09 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Apr 23, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.08(+0.80%) |
Apr 22, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Apr 21, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.900 | 9.970 | 9.970 | 9.970 | 0 | +0.07(+0.71%) |
Apr 19, 2010 | 9.880 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Apr 16, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.20(-1.98%) |
Apr 15, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.950 | 10.08 | 10.08 | 10.08 | 0 | +0.13(+1.31%) |
Apr 13, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Apr 12, 2010 | 9.980 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Apr 09, 2010 | 9.920 | 9.980 | 9.980 | 9.980 | 0 | +0.06(+0.60%) |
Apr 08, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Apr 07, 2010 | 9.980 | 9.900 | 9.900 | 9.900 | 0 | -0.08(-0.80%) |
Apr 06, 2010 | 9.950 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Apr 05, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) |