Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) |
Jun 27, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) |
Jun 26, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.09(+0.69%) |
Jun 25, 2013 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.06(-0.46%) |
Jun 21, 2013 | 13.14 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | |
Jun 20, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.24(-1.79%) |
Jun 19, 2013 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.14(-1.03%) |
Jun 18, 2013 | 13.56 | 13.56 | 13.51 | 13.56 | 0 | +0.05(+0.37%) |
Jun 17, 2013 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Jun 14, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |
Jun 13, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.14(+1.05%) |
Jun 12, 2013 | 13.42 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) |
Jun 11, 2013 | 13.50 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) |
Jun 10, 2013 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) |
Jun 07, 2013 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) |
Jun 06, 2013 | 13.45 | 13.45 | 13.37 | 13.45 | 0 | +0.08(+0.60%) |
Jun 05, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.11(-0.82%) |
Jun 04, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |
Jun 03, 2013 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) |
May 31, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.13(-0.95%) |
May 30, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
May 29, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.06(-0.44%) |
May 28, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) |
May 24, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) |
May 23, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
May 22, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.10(-0.73%) |
May 21, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
May 20, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
May 17, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) |
May 16, 2013 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) |
May 15, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) |
May 13, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) |
May 10, 2013 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
May 09, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) |
May 08, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) |
May 07, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.04(+0.30%) |
May 06, 2013 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) |
May 03, 2013 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.06(+0.45%) |
May 02, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) |
May 01, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) |
Apr 30, 2013 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.03(+0.22%) |
Apr 29, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) |
Apr 26, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Apr 25, 2013 | 13.36 | 13.41 | 13.41 | 13.41 | 0 | +0.05(+0.37%) |
Apr 24, 2013 | 13.34 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
Apr 23, 2013 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.11(+0.83%) |
Apr 19, 2013 | 13.23 | 13.23 | 13.23 | 0 | +0.07(+0.53%) | |
Apr 18, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.04(-0.30%) |
Apr 17, 2013 | 13.20 | 13.32 | 13.20 | 13.20 | 0 | -0.12(-0.90%) |
Apr 16, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.10(+0.76%) |
Apr 15, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.18(-1.34%) |
Apr 12, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) |
Apr 11, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) |
Apr 10, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Apr 09, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) |
Apr 08, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.04(+0.30%) |
Apr 05, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Apr 04, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Apr 03, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.45%) |
Apr 02, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |