Brilliant Acquisition Corp (NQ: BRLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 102 | -0.01(-0.05%) |
| Jun 29, 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 1,691 | +0.05(+0.48%) |
| Jun 17, 2022 | 10.42 | 52 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 1,146 | -0.02(-0.19%) |
| Jun 15, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 163 | +0.02(+0.19%) |
| Jun 14, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 2,209 | +0.01(+0.10%) |
| Jun 06, 2022 | 10.41 | 101 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 2,201 | +0.01(+0.10%) |
| Jun 01, 2022 | 10.40 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 476 | +0.00(+0.00%) |
| May 19, 2022 | 10.40 | 0 | +0.01(+0.10%) | |||
| May 13, 2022 | 10.39 | 12 | +0.00(+0.00%) | |||
| May 12, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | +0.00(+0.00%) |
| May 04, 2022 | 10.39 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 513 | +0.00(+0.00%) |
| Apr 28, 2022 | 10.39 | 3 | +0.01(+0.10%) | |||
| Apr 27, 2022 | 10.42 | 10.42 | 10.38 | 10.38 | 6,612 | -0.01(-0.10%) |
| Apr 20, 2022 | 10.39 | 50 | +0.01(+0.10%) | |||
| Apr 11, 2022 | 10.38 | 0 | -0.03(-0.29%) | |||
| Apr 05, 2022 | 10.41 | 147 | +0.05(+0.48%) | |||
| Apr 01, 2022 | 10.36 | 131 | +0.01(+0.10%) | |||
| Mar 25, 2022 | 10.35 | 0 | -0.00(-0.00%) | |||
| Mar 24, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 4,057 | +0.00(+0.00%) |
| Mar 23, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 246 | +0.01(+0.14%) |
| Mar 22, 2022 | 10.32 | 10.34 | 10.32 | 10.34 | 1,314 | +0.02(+0.15%) |
| Mar 21, 2022 | 10.43 | 10.45 | 10.32 | 10.32 | 3,608 | -0.13(-1.24%) |
| Mar 18, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 251 | +0.12(+1.16%) |
| Mar 17, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 5,155 | +0.02(+0.19%) |
| Mar 16, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 2,014 | -0.01(-0.15%) |
| Mar 15, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 103,546 | +0.00(+0.05%) |
| Mar 14, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 32,446 | +0.00(+0.00%) |
| Mar 11, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 42,765 | +0.00(+0.00%) |
| Mar 10, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 1,930 | +0.00(+0.00%) |
| Mar 09, 2022 | 10.37 | 10.38 | 10.32 | 10.32 | 4,643 | -0.01(-0.10%) |
| Mar 08, 2022 | 10.31 | 10.33 | 10.31 | 10.33 | 5,746 | +0.02(+0.20%) |
| Mar 07, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 1,260 | +0.02(+0.19%) |
| Mar 03, 2022 | 10.29 | 326 | +0.00(+0.00%) | |||
| Mar 02, 2022 | 10.30 | 10.34 | 10.29 | 10.29 | 12,139 | -0.01(-0.09%) |
| Mar 01, 2022 | 10.28 | 10.30 | 10.28 | 10.30 | 27,508 | +0.03(+0.28%) |
| Feb 28, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10,229 | +0.00(+0.00%) |
| Feb 25, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 261 | +0.00(+0.00%) |
| Feb 24, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 56,830 | +0.00(+0.00%) |
| Feb 23, 2022 | 10.29 | 10.29 | 10.27 | 10.27 | 118,253 | +0.00(+0.00%) |
| Feb 18, 2022 | 10.27 | 21 | -0.01(-0.06%) | |||
| Feb 16, 2022 | 10.28 | 0 | +0.01(+0.06%) | |||
| Feb 15, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 421 | +0.01(+0.10%) |
| Feb 14, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 2,507 | -0.01(-0.10%) |
| Feb 11, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 60,006 | +0.02(+0.20%) |
| Feb 09, 2022 | 10.25 | 21 | -0.05(-0.48%) | |||
| Feb 08, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 586 | +0.02(+0.19%) |
| Feb 07, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 418 | +0.01(+0.10%) |
| Feb 03, 2022 | 10.27 | 0 | +0.02(+0.20%) | |||
| Jan 31, 2022 | 10.25 | 95 | +0.01(+0.10%) | |||
| Jan 28, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 1,200 | +0.00(+0.00%) |
| Jan 27, 2022 | 10.24 | 10.24 | 10.23 | 10.24 | 612 | +0.02(+0.20%) |
| Jan 24, 2022 | 10.22 | 1,400 | -0.06(-0.55%) | |||
| Jan 19, 2022 | 10.28 | 1 | +0.03(+0.26%) | |||
| Jan 14, 2022 | 10.25 | 14 | +0.04(+0.39%) | |||
| Jan 11, 2022 | 10.21 | 18 | +0.00(+0.00%) | |||
| Jan 10, 2022 | 10.22 | 10.22 | 10.21 | 10.21 | 15,032 | -0.02(-0.20%) |
| Jan 07, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 1,322 | -0.01(-0.10%) |
| Jan 05, 2022 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
| Jan 04, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 206 | +0.00(+0.00%) |
| Jan 03, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 1,418 | +0.01(+0.10%) |
| Dec 28, 2021 | 10.20 | 10.20 | 10.20 | 10 | +0.00(+0.00%) | |
| Dec 27, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 307 | +0.01(+0.10%) |
| Dec 23, 2021 | 10.19 | 10.20 | 10.19 | 10.19 | 7,032 | +0.00(+0.00%) |
| Dec 22, 2021 | 10.19 | 10.20 | 10.18 | 10.19 | 4,881 | +0.01(+0.10%) |
| Dec 17, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Dec 16, 2021 | 10.20 | 10.20 | 10.18 | 10.18 | 430 | +0.00(+0.00%) |
| Dec 15, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 2,010 | +0.00(+0.00%) |
| Dec 14, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,063 | -0.02(-0.20%) |
| Dec 13, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 1,071 | +0.02(+0.20%) |
| Dec 10, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 231 | -0.02(-0.20%) |
| Dec 09, 2021 | 10.20 | 10.20 | 10.19 | 10.20 | 5,156 | +0.02(+0.20%) |
| Dec 08, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 5,979 | -0.01(-0.08%) |
| Dec 03, 2021 | 10.19 | 10.19 | 10.19 | 83 | +0.01(+0.08%) | |
| Dec 02, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 4,125 | -0.00(-0.04%) |
| Nov 29, 2021 | 10.18 | 10.18 | 10.18 | 12 | -0.02(-0.15%) | |
| Nov 24, 2021 | 10.20 | 10.20 | 10.20 | 24 | +0.03(+0.29%) | |
| Nov 23, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 216 | +0.00(+0.00%) |
| Nov 22, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 482 | +0.01(+0.10%) |
| Nov 18, 2021 | 10.16 | 10.16 | 10.16 | 83 | +0.00(+0.00%) | |
| Nov 17, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 165 | +0.01(+0.10%) |
| Nov 16, 2021 | 10.16 | 10.16 | 10.15 | 10.15 | 29,937 | +0.00(+0.00%) |
| Nov 15, 2021 | 10.16 | 10.17 | 10.15 | 10.15 | 6,010 | +0.00(+0.00%) |
| Nov 12, 2021 | 10.15 | 10.16 | 10.14 | 10.15 | 37,572 | +0.01(+0.10%) |
| Nov 04, 2021 | 10.14 | 10.14 | 10.14 | 86 | -0.01(-0.10%) | |
| Nov 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 1,829 | +0.00(+0.00%) |
| Nov 02, 2021 | 10.17 | 10.19 | 10.15 | 10.15 | 539 | +0.01(+0.10%) |
| Oct 29, 2021 | 10.14 | 10.14 | 10.14 | 98 | +0.00(+0.00%) | |
| Oct 22, 2021 | 10.14 | 10.14 | 10.14 | 10 | +0.00(+0.00%) | |
| Oct 20, 2021 | 10.14 | 10.14 | 10.14 | 9 | -0.01(-0.10%) | |
| Oct 18, 2021 | 10.15 | 10.15 | 10.15 | 47 | +0.01(+0.10%) | |
| Oct 11, 2021 | 10.14 | 10.14 | 10.14 | 101 | +0.03(+0.30%) | |
| Oct 08, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 3,407 | -0.03(-0.30%) |
| Oct 06, 2021 | 10.14 | 10.14 | 10.14 | 29 | +0.03(+0.30%) | |
| Oct 01, 2021 | 10.11 | 10.11 | 10.11 | 3 | -0.03(-0.30%) | |
| Sep 30, 2021 | 10.13 | 10.14 | 10.13 | 10.14 | 2,108 | +0.03(+0.30%) |
| Sep 29, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 1,777 | +0.01(+0.10%) |
| Sep 27, 2021 | 10.10 | 10.10 | 10.10 | 34 | +0.00(+0.00%) | |
| Sep 24, 2021 | 10.11 | 10.11 | 10.10 | 10.10 | 477 | +0.00(+0.00%) |
| Sep 20, 2021 | 10.10 | 10.10 | 10.10 | 21 | +0.00(+0.00%) | |
| Sep 17, 2021 | 10.10 | 10.13 | 10.10 | 10.10 | 66,442 | +0.00(+0.00%) |
| Sep 16, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 6,241 | +0.02(+0.20%) |
| Sep 14, 2021 | 10.08 | 10.08 | 10.08 | 28 | -0.03(-0.30%) | |
| Sep 08, 2021 | 10.11 | 10.11 | 10.11 | 12 | +0.04(+0.40%) | |
| Aug 31, 2021 | 10.07 | 10.07 | 10.07 | 37 | +0.00(+0.00%) | |
| Aug 30, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,130 | +0.00(+0.00%) |
| Aug 26, 2021 | 10.07 | 10.07 | 10.07 | 4 | +0.00(+0.00%) | |
| Aug 25, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 437 | +0.01(+0.10%) |
| Aug 24, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 1,582 | +0.00(+0.00%) |
| Aug 23, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 25,057 | +0.00(+0.00%) |
| Aug 20, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 4,198 | +0.01(+0.10%) |
| Aug 19, 2021 | 10.06 | 10.06 | 10.04 | 10.05 | 45,955 | +0.00(+0.00%) |
| Aug 18, 2021 | 10.02 | 10.05 | 10.02 | 10.05 | 881 | +0.03(+0.30%) |
| Aug 17, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 3,177 | +0.00(+0.00%) |
| Aug 16, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 2,251 | -0.03(-0.30%) |
| Aug 13, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 192 | +0.03(+0.30%) |
| Aug 12, 2021 | 10.06 | 10.06 | 10.02 | 10.02 | 7,167 | -0.01(-0.10%) |
| Aug 11, 2021 | 10.04 | 10.04 | 10.02 | 10.03 | 19,202 | +0.00(+0.00%) |
| Aug 10, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 350 | +0.00(+0.00%) |
| Aug 09, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 560 | +0.01(+0.10%) |
| Aug 05, 2021 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
| Jul 30, 2021 | 10.01 | 10.01 | 10.01 | 87 | +0.00(+0.00%) | |
| Jul 29, 2021 | 10.01 | 10.04 | 10.01 | 10.01 | 50,548 | -0.04(-0.40%) |
| Jul 28, 2021 | 10.04 | 10.05 | 10.01 | 10.05 | 3,446 | +0.04(+0.35%) |
| Jul 27, 2021 | 10.03 | 10.03 | 10.01 | 10.02 | 25,200 | -0.00(-0.05%) |
| Jul 26, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 76,209 | +0.00(+0.00%) |
| Jul 19, 2021 | 10.02 | 10.02 | 10.02 | 76 | -0.02(-0.20%) | |
| Jul 16, 2021 | 10.01 | 10.04 | 10.01 | 10.04 | 4,368 | +0.01(+0.10%) |
| Jul 15, 2021 | 10.04 | 10.04 | 10.01 | 10.03 | 24,278 | +0.00(+0.00%) |
| Jul 13, 2021 | 10.03 | 10.03 | 10.03 | 101 | -0.00(-0.00%) | |
| Jul 09, 2021 | 10.03 | 10.03 | 10.03 | 129 | +0.01(+0.10%) | |
| Jul 08, 2021 | 10.03 | 10.03 | 10.02 | 10.02 | 7,124 | -0.00(-0.03%) |
| Jul 07, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 511 | +0.00(+0.02%) |
| Jul 06, 2021 | 10.04 | 10.04 | 10.02 | 10.02 | 248 | -0.02(-0.24%) |
| Jul 02, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 146 | +0.03(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.