Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 15.71 | 15.75 | 15.33 | 15.33 | 523 | -0.38(-2.42%) |
Jun 26, 2020 | 15.71 | 15.71 | 15.71 | 60 | +0.00(+0.00%) | |
Jun 25, 2020 | 15.15 | 15.71 | 15.15 | 15.71 | 810 | +0.56(+3.70%) |
Jun 18, 2020 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 15.15 | 15.15 | 15.15 | 10 | +0.00(+0.00%) | |
Jun 16, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 101 | +0.00(+0.00%) |
Jun 15, 2020 | 14.50 | 15.15 | 14.50 | 15.15 | 339 | +0.00(+0.00%) |
Jun 12, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 200 | +0.15(+1.00%) |
Jun 11, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.72(-4.58%) |
Jun 09, 2020 | 15.72 | 15.72 | 15.72 | 0 | +0.72(+4.80%) | |
Jun 08, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 480 | -0.75(-4.76%) |
Jun 05, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | +0.00(+0.00%) |
Jun 04, 2020 | 15.75 | 15.75 | 15.75 | 55 | +0.00(+0.00%) | |
Jun 03, 2020 | 14.75 | 15.75 | 14.75 | 15.75 | 604 | +1.25(+8.62%) |
Jun 01, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 14.50 | 14.50 | 14.50 | 7 | +0.00(+0.00%) | |
May 28, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 420 | +0.40(+2.84%) |
May 27, 2020 | 14.50 | 14.50 | 14.10 | 14.10 | 417 | +0.00(+0.00%) |
May 26, 2020 | 14.00 | 14.20 | 14.00 | 14.10 | 3,665 | +0.10(+0.71%) |
May 22, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 1,200 | +0.00(+0.00%) |
May 21, 2020 | 13.78 | 14.00 | 13.78 | 14.00 | 454 | -0.07(-0.50%) |
May 19, 2020 | 14.07 | 14.07 | 14.07 | 0 | +0.29(+2.10%) | |
May 18, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 1,300 | +0.03(+0.22%) |
May 15, 2020 | 13.90 | 13.90 | 13.75 | 13.75 | 500 | +0.45(+3.38%) |
May 14, 2020 | 13.30 | 13.30 | 13.30 | 13.30 | 596 | -0.95(-6.67%) |
May 12, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 14.25 | 14.25 | 14.25 | 13 | +0.00(+0.00%) | |
May 08, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.00(+0.00%) |
May 07, 2020 | 14.25 | 14.25 | 14.25 | 90 | +0.00(+0.00%) | |
May 05, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.95(+7.14%) | |
Apr 30, 2020 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) | |
Apr 29, 2020 | 13.70 | 14.00 | 13.50 | 13.50 | 1,465 | -0.30(-2.17%) |
Apr 28, 2020 | 12.74 | 13.80 | 12.74 | 13.80 | 3,115 | -0.84(-5.74%) |
Apr 24, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 14.64 | 14.64 | 14.64 | 51 | +0.00(+0.00%) | |
Apr 22, 2020 | 14.64 | 14.64 | 14.64 | 14.64 | 100 | +2.42(+19.80%) |
Apr 20, 2020 | 12.22 | 12.22 | 12.22 | 0 | -2.78(-18.53%) | |
Apr 16, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Apr 14, 2020 | 14.96 | 14.96 | 14.96 | 0 | +1.46(+10.81%) | |
Apr 13, 2020 | 13.10 | 13.50 | 13.10 | 13.50 | 550 | -0.75(-5.26%) |
Apr 07, 2020 | 14.25 | 14.25 | 14.25 | 0 | -1.00(-6.56%) |