Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6796	0.6796	0.6796	0	+0.11(+18.58%)
Jun 27, 2018		0.5731	0.5731	0.5731	10	+0.01(+1.34%)
Jun 26, 2018	0.5537	0.5655	0.5537	0.5655	5,700	+0.02(+3.38%)
Jun 25, 2018	0.5990	0.5990	0.5470	0.5470	4,500	-0.05(-8.65%)
Jun 22, 2018	0.6197	0.6197	0.5988	0.5988	4,700	+0.00(+0.47%)
Jun 21, 2018	0.5960	0.5960	0.5960	0.5960	100	+0.02(+2.58%)
Jun 20, 2018	0.6114	0.6114	0.5810	0.5810	44,547	-0.03(-5.53%)
Jun 19, 2018	0.6523	0.6523	0.6141	0.6150	7,300	-0.00(-0.65%)
Jun 18, 2018	0.6000	0.6190	0.6000	0.6190	3,000	+0.02(+2.48%)
Jun 15, 2018		0.6170	0.6040	0.6040	37,405	-0.06(-8.72%)
Jun 14, 2018	0.6815	0.6815	0.6598	0.6617	26,200	+0.01(+0.87%)
Jun 13, 2018	0.6637	0.6674	0.6511	0.6560	3,795	-0.03(-4.89%)
Jun 11, 2018		0.6897	0.6897	0.6897	0	+0.02(+2.94%)
Jun 08, 2018	0.6690	0.6700	0.6690	0.6700	3,000	-0.01(-0.85%)
Jun 07, 2018	0.6810	0.6810	0.6757	0.6757	6,500	-0.01(-2.07%)
Jun 05, 2018		0.6900	0.6900	0.6900	0	+0.02(+3.14%)
Jun 04, 2018	0.6928	0.6928	0.6690	0.6690	4,000	+0.01(+1.36%)
May 31, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.17%)
May 30, 2018	0.6350	0.6793	0.6350	0.6678	4,560	+0.03(+4.34%)
May 29, 2018	0.6319	0.6400	0.6250	0.6400	58,900	+0.03(+4.95%)
May 24, 2018		0.6098	0.6098	0.6098	0	-0.01(-1.57%)
May 23, 2018	0.6185	0.6195	0.6185	0.6195	4,500	+0.01(+0.90%)
May 22, 2018	0.6231	0.6363	0.5897	0.6140	16,200	-0.01(-2.07%)
May 18, 2018		0.6270	0.6270	0.6270	0	-0.00(-0.48%)
May 17, 2018	0.6380	0.6380	0.6190	0.6300	64,450	-0.02(-2.39%)
May 16, 2018	0.6301	0.6454	0.6276	0.6454	15,100	+0.04(+5.75%)
May 15, 2018	0.6000	0.6103	0.5927	0.6103	13,990	+0.01(+2.40%)
May 14, 2018	0.6369	0.6400	0.5960	0.5960	20,040	-0.05(-8.31%)
May 11, 2018	0.6460	0.6631	0.6282	0.6500	35,590	+0.01(+1.56%)
May 10, 2018	0.5580	0.6520	0.5580	0.6400	108,600	+0.09(+16.36%)
May 09, 2018	0.5500	0.5500	0.5463	0.5500	9,795	+0.02(+4.07%)
May 08, 2018	0.5357	0.5357	0.5285	0.5285	3,000	-0.02(-3.91%)
May 07, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.00(-0.70%)
May 04, 2018	0.5539	0.5539	0.5539	0.5539	12,500	+0.00(+0.71%)
May 03, 2018	0.5610	0.5610	0.5500	0.5500	26,450	-0.01(-1.96%)
May 02, 2018	0.5610	0.5610	0.5610	0.5610	2,000	-0.03(-4.38%)
Apr 30, 2018		0.5867	0.5867	0.5867	0	+0.03(+4.77%)
Apr 27, 2018	0.5494	0.5600	0.5494	0.5600	5,000	-0.00(-0.88%)
Apr 25, 2018		0.5650	0.5650	0.5650	0	-0.03(-4.96%)
Apr 24, 2018	0.5800	0.5945	0.5800	0.5945	7,700	+0.01(+2.50%)
Apr 23, 2018	0.5670	0.5800	0.5670	0.5800	8,000	-0.02(-3.59%)
Apr 20, 2018	0.6000	0.6016	0.6000	0.6016	28,500	+0.00(+0.80%)
Apr 19, 2018	0.6060	0.6060	0.5968	0.5968	20,665	-0.00(-0.12%)
Apr 18, 2018	0.5975	0.5975	0.5975	0.5975	7,500	+0.04(+6.70%)
Apr 17, 2018	0.5510	0.5600	0.5510	0.5600	10,072	+0.01(+1.50%)
Apr 16, 2018	0.5500	0.5533	0.5345	0.5517	32,340	-0.02(-4.13%)
Apr 12, 2018		0.5755	0.5755	0.5755	0	-0.01(-1.67%)
Apr 11, 2018	0.5500	0.5853	0.5500	0.5853	4,195	+0.05(+9.81%)
Apr 10, 2018	0.5510	0.5510	0.5330	0.5330	4,000	-0.03(-5.16%)
Apr 09, 2018	0.5550	0.5620	0.5550	0.5620	7,000	+0.01(+2.57%)
Apr 06, 2018	0.5537	0.5541	0.5268	0.5479	15,510	+0.02(+3.88%)
Apr 05, 2018	0.5270	0.5274	0.5191	0.5274	11,000	-0.03(-5.31%)
Apr 04, 2018	0.5710	0.5710	0.5570	0.5570	1,500	-0.01(-1.24%)
Apr 03, 2018	0.5450	0.5640	0.5436	0.5640	26,835	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.