Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 14.75 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | |
Jun 29, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.20(-1.34%) | |
Jun 26, 2015 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Jun 25, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.40%) | |
Jun 23, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | |
Jun 22, 2015 | 14.95 | 14.95 | 14.95 | 0 | +0.12(+0.81%) | |
Jun 19, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | |
Jun 18, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Jun 17, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | |
Jun 16, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.04(-0.27%) | |
Jun 12, 2015 | 14.88 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | |
Jun 11, 2015 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | |
Jun 10, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.04(+0.27%) | |
Jun 09, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | |
Jun 08, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | |
Jun 05, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | |
Jun 04, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.40%) | |
Jun 03, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | |
Jun 01, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | |
May 29, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | |
May 28, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | |
May 27, 2015 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.40%) | |
May 26, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) | |
May 22, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | |
May 21, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
May 20, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) | |
May 19, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
May 18, 2015 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.40%) | |
May 15, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
May 14, 2015 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | |
May 13, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
May 12, 2015 | 14.85 | 14.85 | 14.85 | 0 | -0.09(-0.60%) | |
May 11, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) | |
May 08, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.12(+0.81%) | |
May 07, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
May 06, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.06(-0.40%) | |
May 05, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | |
May 04, 2015 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | |
May 01, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | |
Apr 30, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) | |
Apr 29, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.09(-0.60%) | |
Apr 28, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.03(-0.20%) | |
Apr 27, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Apr 24, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.03(-0.20%) | |
Apr 22, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.01(+0.07%) | |
Apr 21, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.05(+0.33%) | |
Apr 20, 2015 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) | |
Apr 17, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | |
Apr 16, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | |
Apr 15, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Apr 14, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.20%) | |
Apr 13, 2015 | 15.22 | 15.22 | 15.22 | 0 | -0.02(-0.13%) | |
Apr 10, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Apr 09, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | |
Apr 08, 2015 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Apr 07, 2015 | 15.14 | 15.14 | 15.14 | 0 | +0.03(+0.20%) | |
Apr 06, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Apr 02, 2015 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |